Seafco Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 2.480 | 2.500 | 2.460 | 2.500 | 2.312 | 229,132 |
| 2026-04-20 | 2.480 | 2.480 | 2.440 | 2.480 | 2.293 | 109,142 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0800 THB |
| 2026-05-05 | 0.1200 THB |
| 2025-05-08 | 0.0300 THB |
| 2024-05-03 | 0.0990 THB |
| 2020-11-25 | 0.0300 THB |
| 2020-08-28 | 0.0400 THB |
| 2020-05-29 | 0.0300 THB |
| 2020-05-08 | 0.1100 THB |
| 2019-11-27 | 0.0700 THB |
| 2019-08-29 | 0.0300 THB |
| 2019-05-27 | 0.0500 THB |
| 2019-05-07 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.