Seafco Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	1.980	1.990	1.970	1.990	1.840	282,020
2026-01-16	1.990	1.990	1.970	1.990	1.840	639,460
2026-01-15	1.990	1.990	1.970	1.990	1.840	457,490
2026-01-14	1.990	1.990	1.970	1.990	1.840	657,276
2026-01-13	2.000	2.000	1.970	1.990	1.840	595,701
2026-01-12	2.000	2.020	1.980	2.000	1.849	213,707
2026-01-09	2.020	2.020	2.000	2.000	1.849	199,103
2026-01-08	2.020	2.020	2.000	2.020	1.868	381,046
2026-01-07	2.020	2.020	2.000	2.020	1.868	394,240
2026-01-06	2.020	2.020	1.990	2.020	1.868	392,850
2026-01-05	2.060	2.080	2.000	2.000	1.849	755,011
2025-12-30	1.990	2.080	1.990	2.080	1.923	830,142
2025-12-29	1.990	1.990	1.980	1.990	1.840	115,023
2025-12-26	1.980	2.000	1.980	1.980	1.831	317,020
2025-12-25	1.990	2.000	1.970	1.970	1.822	649,989
2025-12-24	1.990	2.020	1.990	2.000	1.849	349,815
2025-12-23	1.980	2.000	1.980	2.000	1.849	479,811
2025-12-22	2.000	2.000	1.980	1.990	1.840	130,330
2025-12-19	2.000	2.000	1.990	1.990	1.840	10,809
2025-12-18	1.970	2.000	1.970	2.000	1.849	101,236
2025-12-17	1.990	2.000	1.990	1.990	1.840	131,231
2025-12-16	1.980	1.990	1.970	1.990	1.840	183,051
2025-12-15	1.980	1.990	1.970	1.990	1.840	289,782
2025-12-12	2.020	2.020	1.960	1.980	1.831	329,909
2025-12-11	2.020	2.040	1.990	2.000	1.849	323,109
2025-12-09	1.980	2.000	1.970	1.990	1.840	199,223
2025-12-08	2.000	2.000	1.980	1.980	1.831	616,741
2025-12-04	2.020	2.020	2.000	2.000	1.849	148,940
2025-12-03	2.020	2.060	2.020	2.020	1.868	154,106
2025-12-02	2.080	2.080	2.020	2.040	1.886	236,415
2025-12-01	2.000	2.040	2.000	2.040	1.886	332,256
2025-11-28	1.960	2.000	1.950	1.990	1.840	409,311
2025-11-27	2.000	2.020	1.950	1.950	1.803	639,809
2025-11-26	2.000	2.000	1.970	1.990	1.840	95,412
2025-11-25	1.990	2.020	1.970	1.980	1.831	357,803
2025-11-24	2.020	2.040	1.980	1.990	1.840	501,582
2025-11-21	2.040	2.040	2.020	2.040	1.886	242,700
2025-11-20	2.080	2.080	2.060	2.080	1.923	549,712
2025-11-19	2.060	2.100	2.040	2.060	1.905	183,230
2025-11-18	2.120	2.140	2.060	2.080	1.923	714,729
2025-11-17	2.080	2.120	2.020	2.120	1.960	410,948
2025-11-14	2.080	2.120	2.000	2.040	1.886	498,081
2025-11-13	2.240	2.240	2.040	2.100	1.942	2,593,645
2025-11-12	2.220	2.240	2.180	2.240	2.071	535,500
2025-11-11	2.220	2.220	2.180	2.200	2.034	1,007,639
2025-11-10	2.180	2.220	2.180	2.200	2.034	292,086
2025-11-07	2.200	2.220	2.160	2.200	2.034	237,800
2025-11-06	2.200	2.220	2.160	2.180	2.016	433,831
2025-11-05	2.280	2.280	2.180	2.220	2.053	1,024,133
2025-11-04	2.260	2.300	2.260	2.260	2.090	280,285
2025-11-03	2.260	2.300	2.240	2.240	2.071	412,402
2025-10-31	2.200	2.260	2.200	2.260	2.090	218,241
2025-10-30	2.200	2.240	2.180	2.240	2.071	215,310
2025-10-29	2.260	2.260	2.180	2.240	2.071	523,066
2025-10-28	2.260	2.260	2.180	2.260	2.090	782,387
2025-10-27	2.220	2.300	2.220	2.260	2.090	64,201
2025-10-24	2.240	2.260	2.200	2.240	2.071	47,010
2025-10-22	2.160	2.280	2.160	2.200	2.034	323,250
2025-10-21	2.260	2.260	2.140	2.200	2.034	1,235,357
2025-10-20	2.280	2.300	2.260	2.260	2.090	506,271

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0800 THB
2026-05-05	0.1200 THB
2025-05-08	0.0300 THB
2024-05-03	0.0990 THB
2020-11-25	0.0300 THB
2020-08-28	0.0400 THB
2020-05-29	0.0300 THB
2020-05-08	0.1100 THB
2019-11-27	0.0700 THB
2019-08-29	0.0300 THB
2019-05-27	0.0500 THB
2019-05-07	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.