Seafco Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	1.990	2.020	1.980	1.980	1.803	299,022
2025-04-18	2.040	2.040	1.990	1.990	1.812	82,345
2025-04-17	1.980	2.000	1.980	2.000	1.822	343,022
2025-04-16	1.990	2.000	1.960	1.980	1.803	68,721
2025-04-11	2.020	2.020	1.940	1.990	1.812	215,721
2025-04-10	2.040	2.040	1.970	1.990	1.812	325,551
2025-04-09	1.940	2.000	1.930	2.000	1.822	386,017
2025-04-08	1.820	1.990	1.820	1.940	1.767	607,600
2025-04-04	1.990	2.000	1.970	2.000	1.822	293,741
2025-04-03	1.990	2.000	1.970	1.990	1.812	108,834
2025-04-02	1.990	2.020	1.940	2.000	1.822	538,206
2025-04-01	2.000	2.000	1.960	1.960	1.785	94,274
2025-03-31	1.950	1.970	1.930	1.960	1.785	147,986
2025-03-28	2.020	2.020	1.980	1.980	1.803	13,450
2025-03-27	1.970	2.040	1.970	1.990	1.812	342,600
2025-03-26	1.980	2.000	1.970	2.000	1.822	106,801
2025-03-25	1.990	2.000	1.970	1.970	1.794	65,936
2025-03-24	1.990	2.000	1.970	2.000	1.822	16,800
2025-03-21	1.990	2.000	1.970	1.980	1.803	162,270
2025-03-20	1.990	1.990	1.970	1.970	1.794	53,482
2025-03-19	1.990	2.000	1.980	1.980	1.803	89,592
2025-03-18	1.920	2.000	1.920	2.000	1.822	571,481
2025-03-17	1.910	1.930	1.900	1.920	1.749	70,510
2025-03-14	1.900	1.930	1.900	1.910	1.740	966,990
2025-03-13	1.890	1.890	1.860	1.890	1.721	336,546
2025-03-12	1.880	1.890	1.850	1.860	1.694	43,489
2025-03-11	1.810	1.890	1.800	1.840	1.676	207,786
2025-03-10	1.900	1.910	1.870	1.880	1.712	43,671
2025-03-07	1.890	1.910	1.880	1.890	1.721	30,860
2025-03-06	1.890	1.900	1.880	1.880	1.712	65,205
2025-03-05	1.820	1.890	1.820	1.890	1.721	186,602
2025-03-04	1.860	1.880	1.790	1.850	1.685	217,105
2025-03-03	1.800	1.860	1.800	1.860	1.694	138,248
2025-02-28	1.940	1.950	1.800	1.800	1.639	1,461,800
2025-02-27	1.930	1.960	1.930	1.940	1.767	447,539
2025-02-26	1.990	1.990	1.910	1.940	1.767	997,022
2025-02-25	1.980	1.990	1.960	1.990	1.812	263,900
2025-02-24	2.020	2.040	1.970	1.990	1.812	569,695
2025-02-21	2.000	2.060	1.990	2.020	1.840	578,649
2025-02-20	2.020	2.060	2.020	2.020	1.840	378,880
2025-02-19	2.140	2.140	2.020	2.040	1.858	2,918,610
2025-02-18	2.200	2.260	2.160	2.160	1.967	904,958
2025-02-17	2.220	2.280	2.180	2.220	2.022	626,408
2025-02-14	2.220	2.320	2.220	2.260	2.058	1,839,675
2025-02-13	2.220	2.240	2.180	2.220	2.022	662,700
2025-02-11	2.180	2.220	2.180	2.200	2.004	492,651
2025-02-10	2.200	2.240	2.160	2.200	2.004	1,601,748
2025-02-07	2.160	2.240	2.140	2.240	2.040	2,312,046
2025-02-06	2.160	2.180	2.100	2.160	1.967	1,176,451
2025-02-05	2.180	2.200	2.160	2.180	1.985	702,624
2025-02-04	2.160	2.200	2.160	2.180	1.985	1,152,652
2025-02-03	2.200	2.200	2.140	2.180	1.985	1,211,152
2025-01-31	2.200	2.220	2.180	2.200	2.004	1,541,125
2025-01-30	2.160	2.220	2.160	2.200	2.004	1,315,659
2025-01-29	2.140	2.160	2.100	2.160	1.967	689,116
2025-01-28	2.140	2.140	2.120	2.140	1.949	83,201
2025-01-27	2.100	2.160	2.040	2.140	1.949	1,747,350
2025-01-24	2.120	2.120	2.060	2.100	1.913	1,634,922
2025-01-23	2.140	2.140	2.060	2.120	1.931	1,053,633
2025-01-22	2.140	2.160	2.100	2.140	1.949	1,580,641

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0800 THB
2026-05-05	0.1200 THB
2025-05-08	0.0300 THB
2024-05-03	0.0990 THB
2020-11-25	0.0300 THB
2020-08-28	0.0400 THB
2020-05-29	0.0300 THB
2020-05-08	0.1100 THB
2019-11-27	0.0700 THB
2019-08-29	0.0300 THB
2019-05-27	0.0500 THB
2019-05-07	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.