Sea Oil Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.100 | 3.120 | 3.000 | 3.020 | 2.153 | 2,221,625 |
| 2021-11-05 | 3.120 | 3.160 | 3.060 | 3.120 | 2.224 | 461,369 |
| 2021-11-04 | 3.060 | 3.120 | 3.060 | 3.120 | 2.224 | 500,281 |
| 2021-11-03 | 3.060 | 3.140 | 3.060 | 3.120 | 2.224 | 2,083,271 |
| 2021-11-02 | 3.040 | 3.180 | 3.040 | 3.100 | 2.210 | 2,973,241 |
| 2021-11-01 | 3.240 | 3.240 | 3.180 | 3.180 | 2.267 | 2,084,068 |
| 2021-10-29 | 3.300 | 3.320 | 3.260 | 3.260 | 2.324 | 1,121,621 |
| 2021-10-28 | 3.340 | 3.340 | 3.240 | 3.260 | 2.324 | 2,421,305 |
| 2021-10-27 | 3.380 | 3.460 | 3.340 | 3.360 | 2.395 | 2,847,403 |
| 2021-10-26 | 3.320 | 3.360 | 3.300 | 3.340 | 2.381 | 419,044 |
| 2021-10-25 | 3.320 | 3.340 | 3.280 | 3.320 | 2.367 | 755,484 |
| 2021-10-21 | 3.480 | 3.480 | 3.260 | 3.360 | 2.395 | 4,161,991 |
| 2021-10-20 | 3.440 | 3.480 | 3.400 | 3.440 | 2.452 | 707,584 |
| 2021-10-19 | 3.500 | 3.500 | 3.440 | 3.440 | 2.452 | 1,108,196 |
| 2021-10-18 | 3.520 | 3.540 | 3.460 | 3.480 | 2.481 | 764,245 |
| 2021-10-15 | 3.480 | 3.520 | 3.440 | 3.500 | 2.495 | 1,104,213 |
| 2021-10-14 | 3.540 | 3.580 | 3.440 | 3.480 | 2.481 | 2,406,059 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.1000 THB |
| 2025-11-28 | 0.0800 THB |
| 2025-03-07 | 0.1200 THB |
| 2024-11-27 | 0.1000 THB |
| 2024-03-14 | 0.2000 THB |
| 2023-03-15 | 0.0079 THB |
| 2022-03-21 | 0.0079 THB |
| 2021-03-08 | 0.0079 THB |
| 2020-03-16 | 0.0122 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.