Sea Oil Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.740 | 3.740 | 3.680 | 3.680 | 3.680 | 421,200 |
| 2026-10-14 | 3.760 | 3.780 | 3.740 | 3.760 | 3.760 | 634,300 |
| 2026-10-12 | 3.740 | 3.760 | 3.680 | 3.740 | 3.740 | 1,623,400 |
| 2026-10-09 | 3.620 | 3.720 | 3.620 | 3.660 | 3.660 | 1,798,287 |
| 2026-10-08 | 3.480 | 3.640 | 3.480 | 3.620 | 3.620 | 1,777,590 |
| 2026-10-07 | 3.480 | 3.580 | 3.480 | 3.520 | 3.520 | 159,800 |
| 2026-10-06 | 3.460 | 3.500 | 3.460 | 3.460 | 3.460 | 580,679 |
| 2026-10-05 | 3.440 | 3.520 | 3.440 | 3.480 | 3.480 | 290,337 |
| 2026-10-02 | 3.480 | 3.520 | 3.440 | 3.440 | 3.440 | 675,833 |
| 2026-10-01 | 3.420 | 3.460 | 3.400 | 3.460 | 3.460 | 341,351 |
| 2026-09-30 | 3.540 | 3.540 | 3.420 | 3.420 | 3.420 | 1,315,600 |
| 2026-09-29 | 3.480 | 3.600 | 3.480 | 3.540 | 3.540 | 1,630,700 |
| 2026-09-28 | 3.460 | 3.500 | 3.440 | 3.480 | 3.480 | 559,500 |
| 2026-09-25 | 3.520 | 3.520 | 3.460 | 3.500 | 3.500 | 609,837 |
| 2026-09-24 | 3.460 | 3.500 | 3.460 | 3.460 | 3.460 | 420,840 |
| 2026-09-23 | 3.460 | 3.500 | 3.460 | 3.460 | 3.460 | 355,745 |
| 2026-09-22 | 3.460 | 3.500 | 3.440 | 3.460 | 3.460 | 305,282 |
| 2026-09-21 | 3.460 | 3.520 | 3.460 | 3.460 | 3.460 | 769,275 |
| 2026-09-18 | 3.460 | 3.480 | 3.440 | 3.460 | 3.460 | 358,611 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.1000 THB |
| 2025-11-28 | 0.0800 THB |
| 2025-03-07 | 0.1200 THB |
| 2024-11-27 | 0.1000 THB |
| 2024-03-14 | 0.2000 THB |
| 2023-03-15 | 0.0079 THB |
| 2022-03-21 | 0.0079 THB |
| 2021-03-08 | 0.0079 THB |
| 2020-03-16 | 0.0122 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.