Selic Corp Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 50,000 |
| 2026-10-15 | 3.220 | 3.220 | 3.040 | 3.200 | 3.200 | 48,281 |
| 2026-10-14 | 3.160 | 3.240 | 3.160 | 3.220 | 3.220 | 79,500 |
| 2026-10-12 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 42,100 |
| 2026-10-08 | 3.080 | 3.140 | 3.080 | 3.140 | 3.140 | 14,800 |
| 2026-10-07 | 3.020 | 3.100 | 3.020 | 3.100 | 3.100 | 7,502 |
| 2026-10-06 | 3.100 | 3.120 | 3.100 | 3.100 | 3.100 | 5,000 |
| 2026-10-05 | 3.160 | 3.160 | 3.120 | 3.120 | 3.120 | 96,000 |
| 2026-10-02 | 3.160 | 3.180 | 3.160 | 3.180 | 3.180 | 1,253 |
| 2026-10-01 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 1,021 |
| 2026-09-30 | 3.200 | 3.280 | 3.180 | 3.280 | 3.280 | 179,900 |
| 2026-09-29 | 3.280 | 3.280 | 3.180 | 3.180 | 3.180 | 2,500 |
| 2026-09-28 | 3.280 | 3.280 | 3.160 | 3.220 | 3.220 | 2,800 |
| 2026-09-25 | 3.180 | 3.280 | 3.180 | 3.280 | 3.280 | 10,108 |
| 2026-09-24 | 3.280 | 3.280 | 3.180 | 3.180 | 3.180 | 11,706 |
| 2026-09-23 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 60,182 |
| 2026-09-22 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 53,500 |
| 2026-09-21 | 3.240 | 3.280 | 3.180 | 3.180 | 3.180 | 328,824 |
| 2026-09-18 | 3.120 | 3.240 | 3.120 | 3.240 | 3.240 | 256,835 |
| 2026-09-17 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 4,702 |
| 2026-09-16 | 3.120 | 3.160 | 3.120 | 3.120 | 3.120 | 31,500 |
| 2026-09-15 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 9,852 |
| 2026-09-14 | 3.120 | 3.160 | 3.120 | 3.160 | 3.160 | 43,015 |
| 2026-09-11 | 3.140 | 3.140 | 3.120 | 3.140 | 3.140 | 83,001 |
| 2026-09-10 | 3.120 | 3.140 | 3.100 | 3.140 | 3.140 | 65,889 |
| 2026-09-08 | 3.120 | 3.140 | 3.100 | 3.140 | 3.140 | 52,081 |
| 2026-09-07 | 3.180 | 3.180 | 3.120 | 3.120 | 3.120 | 13,834 |
| 2026-09-04 | 3.180 | 3.180 | 3.100 | 3.120 | 3.120 | 16,284 |
| 2026-09-03 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 2,028 |
| 2026-09-02 | 3.100 | 3.120 | 3.080 | 3.120 | 3.120 | 2,000 |
| 2026-09-01 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 20,900 |
| 2026-08-31 | 3.120 | 3.140 | 3.100 | 3.140 | 3.140 | 59,356 |
| 2026-08-28 | 3.140 | 3.140 | 3.100 | 3.120 | 3.120 | 34,641 |
| 2026-08-27 | 3.180 | 3.180 | 3.140 | 3.160 | 3.160 | 61,211 |
| 2026-08-26 | 3.100 | 3.140 | 3.100 | 3.120 | 3.120 | 177,710 |
| 2026-08-25 | 3.180 | 3.180 | 3.100 | 3.120 | 3.120 | 292,933 |
| 2026-08-24 | 3.160 | 3.200 | 3.100 | 3.180 | 3.180 | 396,358 |
| 2026-08-21 | 3.120 | 3.120 | 3.100 | 3.100 | 3.100 | 74,303 |
| 2026-08-20 | 3.100 | 3.120 | 3.040 | 3.120 | 3.120 | 180,327 |
| 2026-08-19 | 3.160 | 3.160 | 3.080 | 3.120 | 3.120 | 181,651 |
| 2026-08-18 | 3.100 | 3.120 | 3.060 | 3.120 | 3.120 | 485,721 |
| 2026-08-17 | 3.000 | 3.160 | 2.920 | 3.160 | 3.160 | 966,016 |
| 2026-08-14 | 2.940 | 2.940 | 2.860 | 2.860 | 2.860 | 20,528 |
| 2026-08-13 | 2.940 | 2.940 | 2.920 | 2.940 | 2.940 | 161,400 |
| 2026-08-11 | 2.800 | 2.900 | 2.800 | 2.900 | 2.900 | 163,600 |
| 2026-08-10 | 2.820 | 2.840 | 2.780 | 2.780 | 2.780 | 63,201 |
| 2026-08-07 | 2.800 | 2.820 | 2.800 | 2.800 | 2.800 | 25,709 |
| 2026-08-06 | 2.800 | 2.840 | 2.800 | 2.820 | 2.820 | 33,531 |
| 2026-08-05 | 2.820 | 2.820 | 2.800 | 2.800 | 2.800 | 38,100 |
| 2026-08-04 | 2.780 | 2.820 | 2.780 | 2.820 | 2.820 | 44,739 |
| 2026-08-03 | 2.760 | 2.800 | 2.760 | 2.800 | 2.800 | 18,001 |
| 2026-07-31 | 2.740 | 2.780 | 2.700 | 2.780 | 2.780 | 41,165 |
| 2026-07-30 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 10,900 |
| 2026-07-27 | 2.700 | 2.740 | 2.680 | 2.740 | 2.740 | 40,000 |
| 2026-07-24 | 2.700 | 2.760 | 2.680 | 2.760 | 2.760 | 45,118 |
| 2026-07-23 | 2.720 | 2.780 | 2.720 | 2.780 | 2.780 | 8,101 |
| 2026-07-22 | 2.800 | 2.800 | 2.720 | 2.740 | 2.740 | 45,441 |
| 2026-07-21 | 2.840 | 2.840 | 2.740 | 2.740 | 2.740 | 38,506 |
| 2026-07-20 | 2.780 | 2.820 | 2.780 | 2.800 | 2.800 | 125,400 |
| 2026-07-17 | 2.740 | 2.800 | 2.740 | 2.780 | 2.780 | 51,209 |
Page 1 of 2 · 116 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0368 THB |
| 2025-05-07 | 0.0380 THB |
| 2024-05-07 | 0.0327 THB |
| 2023-05-08 | 0.0229 THB |
| 2022-05-05 | 0.0059 THB |
| 2021-04-29 | 0.0812 THB |
| 2020-07-13 | 0.0087 THB |
| 2020-04-10 | 0.0134 THB |
| 2019-04-17 | 0.0021 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.