Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.200	3.200	3.200	3.200	3.200	50,000
2026-10-15	3.220	3.220	3.040	3.200	3.200	48,281
2026-10-14	3.160	3.240	3.160	3.220	3.220	79,500
2026-10-12	3.140	3.140	3.140	3.140	3.140	42,100
2026-10-08	3.080	3.140	3.080	3.140	3.140	14,800
2026-10-07	3.020	3.100	3.020	3.100	3.100	7,502
2026-10-06	3.100	3.120	3.100	3.100	3.100	5,000
2026-10-05	3.160	3.160	3.120	3.120	3.120	96,000
2026-10-02	3.160	3.180	3.160	3.180	3.180	1,253
2026-10-01	3.260	3.260	3.260	3.260	3.260	1,021
2026-09-30	3.200	3.280	3.180	3.280	3.280	179,900
2026-09-29	3.280	3.280	3.180	3.180	3.180	2,500
2026-09-28	3.280	3.280	3.160	3.220	3.220	2,800
2026-09-25	3.180	3.280	3.180	3.280	3.280	10,108
2026-09-24	3.280	3.280	3.180	3.180	3.180	11,706
2026-09-23	3.200	3.200	3.200	3.200	3.200	60,182
2026-09-22	3.180	3.200	3.180	3.200	3.200	53,500
2026-09-21	3.240	3.280	3.180	3.180	3.180	328,824
2026-09-18	3.120	3.240	3.120	3.240	3.240	256,835
2026-09-17	3.120	3.120	3.120	3.120	3.120	4,702
2026-09-16	3.120	3.160	3.120	3.120	3.120	31,500
2026-09-15	3.120	3.120	3.120	3.120	3.120	9,852
2026-09-14	3.120	3.160	3.120	3.160	3.160	43,015
2026-09-11	3.140	3.140	3.120	3.140	3.140	83,001
2026-09-10	3.120	3.140	3.100	3.140	3.140	65,889
2026-09-08	3.120	3.140	3.100	3.140	3.140	52,081
2026-09-07	3.180	3.180	3.120	3.120	3.120	13,834
2026-09-04	3.180	3.180	3.100	3.120	3.120	16,284
2026-09-03	3.180	3.180	3.180	3.180	3.180	2,028
2026-09-02	3.100	3.120	3.080	3.120	3.120	2,000
2026-09-01	3.120	3.120	3.120	3.120	3.120	20,900
2026-08-31	3.120	3.140	3.100	3.140	3.140	59,356
2026-08-28	3.140	3.140	3.100	3.120	3.120	34,641
2026-08-27	3.180	3.180	3.140	3.160	3.160	61,211
2026-08-26	3.100	3.140	3.100	3.120	3.120	177,710
2026-08-25	3.180	3.180	3.100	3.120	3.120	292,933
2026-08-24	3.160	3.200	3.100	3.180	3.180	396,358
2026-08-21	3.120	3.120	3.100	3.100	3.100	74,303
2026-08-20	3.100	3.120	3.040	3.120	3.120	180,327
2026-08-19	3.160	3.160	3.080	3.120	3.120	181,651
2026-08-18	3.100	3.120	3.060	3.120	3.120	485,721
2026-08-17	3.000	3.160	2.920	3.160	3.160	966,016
2026-08-14	2.940	2.940	2.860	2.860	2.860	20,528
2026-08-13	2.940	2.940	2.920	2.940	2.940	161,400
2026-08-11	2.800	2.900	2.800	2.900	2.900	163,600
2026-08-10	2.820	2.840	2.780	2.780	2.780	63,201
2026-08-07	2.800	2.820	2.800	2.800	2.800	25,709
2026-08-06	2.800	2.840	2.800	2.820	2.820	33,531
2026-08-05	2.820	2.820	2.800	2.800	2.800	38,100
2026-08-04	2.780	2.820	2.780	2.820	2.820	44,739
2026-08-03	2.760	2.800	2.760	2.800	2.800	18,001
2026-07-31	2.740	2.780	2.700	2.780	2.780	41,165
2026-07-30	2.740	2.740	2.740	2.740	2.740	10,900
2026-07-27	2.700	2.740	2.680	2.740	2.740	40,000
2026-07-24	2.700	2.760	2.680	2.760	2.760	45,118
2026-07-23	2.720	2.780	2.720	2.780	2.780	8,101
2026-07-22	2.800	2.800	2.720	2.740	2.740	45,441
2026-07-21	2.840	2.840	2.740	2.740	2.740	38,506
2026-07-20	2.780	2.820	2.780	2.800	2.800	125,400

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.