Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-08	3.200	3.200	3.080	3.080	2.872	288,601
2024-07-05	3.220	3.240	3.120	3.140	2.928	233,733
2024-07-04	3.040	3.200	3.040	3.200	2.984	395,762
2024-07-03	3.020	3.100	3.020	3.040	2.835	62,852
2024-07-02	3.140	3.140	2.940	3.040	2.835	1,259,590
2024-07-01	3.160	3.200	3.140	3.140	2.928	592,229
2024-06-28	3.300	3.360	3.280	3.280	3.058	268,106
2024-06-27	3.340	3.360	3.200	3.300	3.077	432,934
2024-06-26	3.260	3.320	3.260	3.300	3.077	386,207
2024-06-25	3.380	3.400	3.160	3.260	3.040	807,181
2024-06-24	3.420	3.420	3.300	3.400	3.170	1,090,137
2024-06-21	3.080	3.400	3.080	3.400	3.170	821,463
2024-06-20	3.120	3.140	3.060	3.080	2.872	195,352
2024-06-19	3.200	3.260	2.920	3.160	2.947	1,795,686
2024-06-18	3.240	3.300	3.200	3.200	2.984	653,207
2024-06-17	3.360	3.400	3.180	3.240	3.021	1,000,973
2024-06-14	3.400	3.500	3.360	3.360	3.133	360,277
2024-06-13	3.460	3.500	3.400	3.400	3.170	319,195
2024-06-12	3.400	3.480	3.360	3.480	3.245	602,944
2024-06-11	3.380	3.400	3.320	3.400	3.170	940,408
2024-06-10	3.600	3.600	3.380	3.380	3.152	1,684,711
2024-06-07	3.620	3.640	3.560	3.580	3.338	1,695,289
2024-06-06	3.540	3.600	3.520	3.600	3.357	1,343,323
2024-06-05	3.540	3.660	3.440	3.540	3.301	2,551,266
2024-06-04	3.560	3.660	3.500	3.540	3.301	4,704,582
2024-05-31	3.360	3.680	3.280	3.520	3.282	10,125,560
2024-05-30	3.180	3.440	3.160	3.400	3.170	4,342,511
2024-05-29	3.160	3.220	3.160	3.200	2.984	1,328,835
2024-05-28	3.280	3.280	3.060	3.240	3.021	1,852,010
2024-05-27	3.360	3.400	3.320	3.320	3.096	1,984,268
2024-05-24	3.220	3.360	3.180	3.320	3.096	3,416,147
2024-05-23	3.020	3.260	3.020	3.220	3.003	5,043,557
2024-05-21	3.020	3.040	2.960	3.020	2.816	903,477
2024-05-20	3.020	3.100	2.980	2.980	2.779	2,450,520
2024-05-17	3.040	3.040	2.860	3.020	2.816	2,245,144
2024-05-16	2.820	3.040	2.800	3.020	2.816	5,780,294
2024-05-15	2.640	2.840	2.520	2.780	2.592	6,306,952
2024-05-14	2.320	2.500	2.320	2.460	2.294	996,608
2024-05-13	2.280	2.340	2.280	2.340	2.182	130,070
2024-05-10	2.320	2.340	2.300	2.320	2.163	273,217
2024-05-09	2.340	2.340	2.260	2.300	2.145	145,419
2024-05-08	2.320	2.340	2.320	2.340	2.182	165,496
2024-05-07	2.300	2.340	2.300	2.300	2.145	104,270
2024-05-03	2.300	2.320	2.280	2.320	2.133	111,256
2024-05-02	2.280	2.300	2.280	2.280	2.096	283,101
2024-04-30	2.340	2.340	2.280	2.280	2.096	324,421
2024-04-29	2.320	2.340	2.280	2.340	2.151	174,540
2024-04-26	2.280	2.320	2.280	2.320	2.133	437,948
2024-04-25	2.260	2.320	2.260	2.320	2.133	142,927
2024-04-24	2.280	2.300	2.280	2.280	2.096	22,684
2024-04-23	2.320	2.320	2.280	2.280	2.096	25,371
2024-04-22	2.300	2.300	2.260	2.300	2.114	350,678
2024-04-19	2.280	2.360	2.260	2.300	2.114	384,796
2024-04-18	2.280	2.300	2.260	2.300	2.114	18,177
2024-04-17	2.320	2.320	2.260	2.300	2.114	27,809
2024-04-11	2.340	2.360	2.300	2.320	2.133	32,205
2024-04-10	2.280	2.300	2.240	2.280	2.096	94,885
2024-04-09	2.300	2.340	2.260	2.280	2.096	271,564
2024-04-05	2.420	2.420	2.340	2.340	2.151	168,128
2024-04-04	2.400	2.440	2.400	2.400	2.206	108,708

← NewerPage 10 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.