Selic Corp Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-08 | 3.200 | 3.200 | 3.080 | 3.080 | 2.872 | 288,601 |
| 2024-07-05 | 3.220 | 3.240 | 3.120 | 3.140 | 2.928 | 233,733 |
| 2024-07-04 | 3.040 | 3.200 | 3.040 | 3.200 | 2.984 | 395,762 |
| 2024-07-03 | 3.020 | 3.100 | 3.020 | 3.040 | 2.835 | 62,852 |
| 2024-07-02 | 3.140 | 3.140 | 2.940 | 3.040 | 2.835 | 1,259,590 |
| 2024-07-01 | 3.160 | 3.200 | 3.140 | 3.140 | 2.928 | 592,229 |
| 2024-06-28 | 3.300 | 3.360 | 3.280 | 3.280 | 3.058 | 268,106 |
| 2024-06-27 | 3.340 | 3.360 | 3.200 | 3.300 | 3.077 | 432,934 |
| 2024-06-26 | 3.260 | 3.320 | 3.260 | 3.300 | 3.077 | 386,207 |
| 2024-06-25 | 3.380 | 3.400 | 3.160 | 3.260 | 3.040 | 807,181 |
| 2024-06-24 | 3.420 | 3.420 | 3.300 | 3.400 | 3.170 | 1,090,137 |
| 2024-06-21 | 3.080 | 3.400 | 3.080 | 3.400 | 3.170 | 821,463 |
| 2024-06-20 | 3.120 | 3.140 | 3.060 | 3.080 | 2.872 | 195,352 |
| 2024-06-19 | 3.200 | 3.260 | 2.920 | 3.160 | 2.947 | 1,795,686 |
| 2024-06-18 | 3.240 | 3.300 | 3.200 | 3.200 | 2.984 | 653,207 |
| 2024-06-17 | 3.360 | 3.400 | 3.180 | 3.240 | 3.021 | 1,000,973 |
| 2024-06-14 | 3.400 | 3.500 | 3.360 | 3.360 | 3.133 | 360,277 |
| 2024-06-13 | 3.460 | 3.500 | 3.400 | 3.400 | 3.170 | 319,195 |
| 2024-06-12 | 3.400 | 3.480 | 3.360 | 3.480 | 3.245 | 602,944 |
| 2024-06-11 | 3.380 | 3.400 | 3.320 | 3.400 | 3.170 | 940,408 |
| 2024-06-10 | 3.600 | 3.600 | 3.380 | 3.380 | 3.152 | 1,684,711 |
| 2024-06-07 | 3.620 | 3.640 | 3.560 | 3.580 | 3.338 | 1,695,289 |
| 2024-06-06 | 3.540 | 3.600 | 3.520 | 3.600 | 3.357 | 1,343,323 |
| 2024-06-05 | 3.540 | 3.660 | 3.440 | 3.540 | 3.301 | 2,551,266 |
| 2024-06-04 | 3.560 | 3.660 | 3.500 | 3.540 | 3.301 | 4,704,582 |
| 2024-05-31 | 3.360 | 3.680 | 3.280 | 3.520 | 3.282 | 10,125,560 |
| 2024-05-30 | 3.180 | 3.440 | 3.160 | 3.400 | 3.170 | 4,342,511 |
| 2024-05-29 | 3.160 | 3.220 | 3.160 | 3.200 | 2.984 | 1,328,835 |
| 2024-05-28 | 3.280 | 3.280 | 3.060 | 3.240 | 3.021 | 1,852,010 |
| 2024-05-27 | 3.360 | 3.400 | 3.320 | 3.320 | 3.096 | 1,984,268 |
| 2024-05-24 | 3.220 | 3.360 | 3.180 | 3.320 | 3.096 | 3,416,147 |
| 2024-05-23 | 3.020 | 3.260 | 3.020 | 3.220 | 3.003 | 5,043,557 |
| 2024-05-21 | 3.020 | 3.040 | 2.960 | 3.020 | 2.816 | 903,477 |
| 2024-05-20 | 3.020 | 3.100 | 2.980 | 2.980 | 2.779 | 2,450,520 |
| 2024-05-17 | 3.040 | 3.040 | 2.860 | 3.020 | 2.816 | 2,245,144 |
| 2024-05-16 | 2.820 | 3.040 | 2.800 | 3.020 | 2.816 | 5,780,294 |
| 2024-05-15 | 2.640 | 2.840 | 2.520 | 2.780 | 2.592 | 6,306,952 |
| 2024-05-14 | 2.320 | 2.500 | 2.320 | 2.460 | 2.294 | 996,608 |
| 2024-05-13 | 2.280 | 2.340 | 2.280 | 2.340 | 2.182 | 130,070 |
| 2024-05-10 | 2.320 | 2.340 | 2.300 | 2.320 | 2.163 | 273,217 |
| 2024-05-09 | 2.340 | 2.340 | 2.260 | 2.300 | 2.145 | 145,419 |
| 2024-05-08 | 2.320 | 2.340 | 2.320 | 2.340 | 2.182 | 165,496 |
| 2024-05-07 | 2.300 | 2.340 | 2.300 | 2.300 | 2.145 | 104,270 |
| 2024-05-03 | 2.300 | 2.320 | 2.280 | 2.320 | 2.133 | 111,256 |
| 2024-05-02 | 2.280 | 2.300 | 2.280 | 2.280 | 2.096 | 283,101 |
| 2024-04-30 | 2.340 | 2.340 | 2.280 | 2.280 | 2.096 | 324,421 |
| 2024-04-29 | 2.320 | 2.340 | 2.280 | 2.340 | 2.151 | 174,540 |
| 2024-04-26 | 2.280 | 2.320 | 2.280 | 2.320 | 2.133 | 437,948 |
| 2024-04-25 | 2.260 | 2.320 | 2.260 | 2.320 | 2.133 | 142,927 |
| 2024-04-24 | 2.280 | 2.300 | 2.280 | 2.280 | 2.096 | 22,684 |
| 2024-04-23 | 2.320 | 2.320 | 2.280 | 2.280 | 2.096 | 25,371 |
| 2024-04-22 | 2.300 | 2.300 | 2.260 | 2.300 | 2.114 | 350,678 |
| 2024-04-19 | 2.280 | 2.360 | 2.260 | 2.300 | 2.114 | 384,796 |
| 2024-04-18 | 2.280 | 2.300 | 2.260 | 2.300 | 2.114 | 18,177 |
| 2024-04-17 | 2.320 | 2.320 | 2.260 | 2.300 | 2.114 | 27,809 |
| 2024-04-11 | 2.340 | 2.360 | 2.300 | 2.320 | 2.133 | 32,205 |
| 2024-04-10 | 2.280 | 2.300 | 2.240 | 2.280 | 2.096 | 94,885 |
| 2024-04-09 | 2.300 | 2.340 | 2.260 | 2.280 | 2.096 | 271,564 |
| 2024-04-05 | 2.420 | 2.420 | 2.340 | 2.340 | 2.151 | 168,128 |
| 2024-04-04 | 2.400 | 2.440 | 2.400 | 2.400 | 2.206 | 108,708 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0368 THB |
| 2025-05-07 | 0.0380 THB |
| 2024-05-07 | 0.0327 THB |
| 2023-05-08 | 0.0229 THB |
| 2022-05-05 | 0.0059 THB |
| 2021-04-29 | 0.0812 THB |
| 2020-07-13 | 0.0087 THB |
| 2020-04-10 | 0.0134 THB |
| 2019-04-17 | 0.0021 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.