Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-03	2.400	2.420	2.400	2.400	2.206	60,383
2024-04-02	2.400	2.420	2.400	2.400	2.206	96,576
2024-04-01	2.440	2.440	2.420	2.420	2.224	23,187
2024-03-29	2.440	2.440	2.420	2.420	2.224	46,159
2024-03-28	2.440	2.460	2.420	2.440	2.243	24,407
2024-03-27	2.420	2.440	2.420	2.420	2.224	20,035
2024-03-26	2.540	2.560	2.420	2.420	2.224	233,252
2024-03-25	2.460	2.460	2.400	2.420	2.224	18,157
2024-03-22	2.440	2.500	2.420	2.420	2.224	42,064
2024-03-21	2.440	2.460	2.400	2.420	2.224	96,596
2024-03-20	2.440	2.460	2.400	2.440	2.243	243,968
2024-03-19	2.460	2.580	2.460	2.460	2.261	858,162
2024-03-18	2.500	2.500	2.420	2.460	2.261	386,070
2024-03-15	2.480	2.500	2.480	2.500	2.298	129,913
2024-03-14	2.440	2.480	2.420	2.460	2.261	92,297
2024-03-13	2.480	2.480	2.460	2.480	2.280	47,166
2024-03-12	2.460	2.480	2.440	2.480	2.280	158,643
2024-03-11	2.500	2.500	2.480	2.500	2.298	51,869
2024-03-08	2.500	2.500	2.480	2.500	2.298	54,544
2024-03-07	2.520	2.520	2.480	2.500	2.298	93,188
2024-03-06	2.500	2.600	2.460	2.560	2.353	59,092
2024-03-05	2.460	2.520	2.440	2.520	2.316	21,973
2024-03-04	2.500	2.520	2.460	2.480	2.280	5,534
2024-03-01	2.440	2.520	2.440	2.500	2.298	342,643
2024-02-29	2.500	2.680	2.500	2.520	2.316	840,188
2024-02-28	2.540	2.540	2.440	2.480	2.280	293,652
2024-02-27	2.480	2.540	2.480	2.540	2.335	36,251
2024-02-23	2.540	2.540	2.520	2.520	2.316	49,774
2024-02-22	2.480	2.520	2.480	2.520	2.316	46,132
2024-02-21	2.520	2.540	2.400	2.500	2.298	549,095
2024-02-20	2.560	2.660	2.560	2.580	2.372	209,849
2024-02-19	2.520	2.560	2.520	2.560	2.353	33,238
2024-02-16	2.540	2.540	2.520	2.520	2.316	62,087
2024-02-15	2.540	2.540	2.540	2.540	2.335	3,968
2024-02-14	2.560	2.560	2.520	2.520	2.316	13,993
2024-02-13	2.520	2.640	2.520	2.540	2.335	77,811
2024-02-12	2.620	2.620	2.520	2.520	2.316	8,390
2024-02-09	2.500	2.620	2.500	2.600	2.390	428,978
2024-02-08	2.620	2.620	2.500	2.500	2.298	220,000
2024-02-07	2.600	2.640	2.580	2.580	2.372	35,650
2024-02-06	2.600	2.660	2.560	2.620	2.408	177,819
2024-02-05	2.620	2.620	2.520	2.580	2.372	48,365
2024-02-02	2.500	2.600	2.480	2.600	2.390	114,005
2024-02-01	2.580	2.580	2.480	2.540	2.335	333,791
2024-01-31	2.660	2.660	2.580	2.580	2.372	138,414
2024-01-30	2.720	2.720	2.640	2.640	2.427	214,712
2024-01-29	2.700	2.720	2.620	2.660	2.445	498,244
2024-01-26	2.560	2.700	2.540	2.680	2.463	2,526,769
2024-01-25	2.500	2.680	2.440	2.560	2.353	2,322,320
2024-01-24	2.480	2.480	2.440	2.440	2.243	8,452
2024-01-23	2.460	2.520	2.440	2.440	2.243	75,818
2024-01-22	2.500	2.560	2.460	2.480	2.280	148,174
2024-01-19	2.520	2.560	2.500	2.500	2.298	33,936
2024-01-18	2.480	2.540	2.480	2.500	2.298	81,428
2024-01-17	2.540	2.540	2.480	2.480	2.280	138,842
2024-01-16	2.600	2.600	2.520	2.540	2.335	268,524
2024-01-15	2.500	2.580	2.500	2.580	2.372	1,120,895
2024-01-12	2.400	2.480	2.380	2.480	2.280	428,004
2024-01-11	2.400	2.400	2.320	2.380	2.188	33,726
2024-01-10	2.340	2.400	2.260	2.380	2.188	29,542

← NewerPage 11 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.