Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-09	2.400	2.400	2.260	2.360	2.169	253,994
2024-01-08	2.380	2.380	2.340	2.380	2.188	262,799
2024-01-05	2.360	2.420	2.360	2.380	2.188	280,917
2024-01-04	2.260	2.360	2.260	2.360	2.169	313,235
2024-01-03	2.200	2.260	2.180	2.260	2.077	20,658
2024-01-02	2.200	2.280	2.200	2.260	2.077	141,393
2023-12-28	2.220	2.280	2.220	2.260	2.077	80,751
2023-12-27	2.240	2.280	2.240	2.260	2.077	62,431
2023-12-26	2.260	2.260	2.240	2.240	2.059	15,757
2023-12-25	2.280	2.280	2.220	2.260	2.077	29,217
2023-12-22	2.240	2.280	2.220	2.260	2.077	7,513
2023-12-21	2.240	2.280	2.220	2.240	2.059	15,657
2023-12-20	2.180	2.280	2.180	2.240	2.059	402,644
2023-12-19	2.140	2.200	2.140	2.180	2.004	94,321
2023-12-18	2.160	2.200	2.160	2.160	1.985	73,510
2023-12-15	2.200	2.500	2.160	2.160	1.985	46,844
2023-12-14	2.140	2.180	2.140	2.180	2.004	35,603
2023-12-13	2.200	2.200	2.140	2.140	1.967	7,859
2023-12-12	2.200	2.220	2.160	2.180	2.004	38,922
2023-12-08	2.140	2.200	2.140	2.140	1.967	43,148
2023-12-07	2.200	2.200	2.140	2.180	2.004	44,557
2023-12-06	2.200	2.200	2.160	2.180	2.004	32,882
2023-12-04	2.160	2.180	2.160	2.180	2.004	4,872
2023-12-01	2.140	2.240	2.120	2.180	2.004	69,740
2023-11-30	2.200	2.240	2.160	2.160	1.985	137,578
2023-11-29	2.100	2.220	2.100	2.180	2.004	132,324
2023-11-28	2.120	2.180	2.100	2.180	2.004	91,333
2023-11-27	2.140	2.180	2.120	2.180	2.004	156,313
2023-11-24	2.160	2.160	2.160	2.160	1.985	20,750
2023-11-23	2.200	2.220	2.200	2.220	2.041	43,608
2023-11-22	2.180	2.220	2.160	2.200	2.022	266,411
2023-11-21	2.200	2.240	2.180	2.180	2.004	105,228
2023-11-20	2.040	2.200	2.040	2.160	1.985	241,817
2023-11-17	2.080	2.140	2.080	2.140	1.967	117,518
2023-11-16	2.140	2.160	1.510	2.140	1.967	118,641
2023-11-15	2.120	2.200	2.120	2.140	1.967	55,878
2023-11-14	2.020	2.080	2.020	2.080	1.912	734
2023-11-13	2.020	2.100	2.020	2.100	1.930	20,870
2023-11-10	2.160	2.160	2.000	2.100	1.930	22,359
2023-11-09	2.240	2.240	2.140	2.140	1.967	13,262
2023-11-08	2.160	2.200	2.160	2.200	2.022	16,181
2023-11-07	2.200	2.220	2.200	2.200	2.022	2,383
2023-11-06	2.280	2.280	2.160	2.200	2.022	19,304
2023-11-03	2.140	2.280	2.140	2.180	2.004	50,797
2023-11-02	2.120	2.140	2.120	2.140	1.967	80,156
2023-11-01	2.060	2.140	2.060	2.140	1.967	18,706
2023-10-31	2.140	2.140	2.100	2.100	1.930	70,518
2023-10-30	2.140	2.140	2.120	2.140	1.967	8,775
2023-10-27	2.080	2.180	2.080	2.140	1.967	85,579
2023-10-26	2.240	2.240	2.080	2.100	1.930	95,965
2023-10-25	2.220	2.220	2.000	2.220	2.041	58,390
2023-10-24	2.260	2.300	2.180	2.220	2.041	36,092
2023-10-20	2.280	2.300	2.260	2.300	2.114	97,461
2023-10-19	2.300	2.300	2.280	2.280	2.096	55,513
2023-10-18	2.300	2.340	2.300	2.340	2.151	160,286
2023-10-17	2.320	2.320	2.300	2.300	2.114	21,496
2023-10-16	2.300	2.320	2.260	2.300	2.114	154,290
2023-10-12	2.260	2.380	2.260	2.320	2.133	91,916
2023-10-11	2.280	2.320	2.220	2.300	2.114	101,545
2023-10-10	2.320	2.320	2.260	2.280	2.096	157,775

← NewerPage 12 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.