Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-10	2.320	2.320	2.260	2.280	2.096	157,775
2023-10-09	2.340	2.340	2.300	2.320	2.133	97,148
2023-10-06	2.380	2.380	2.340	2.340	2.151	131,896
2023-10-05	2.340	2.400	2.340	2.380	2.188	59,583
2023-10-04	2.260	2.360	2.260	2.360	2.169	46,973
2023-10-03	2.340	2.380	2.220	2.380	2.188	216,075
2023-10-02	2.400	2.400	2.340	2.340	2.151	30,052
2023-09-29	2.340	2.360	2.340	2.360	2.169	18,261
2023-09-28	2.340	2.360	2.340	2.360	2.169	534
2023-09-27	2.360	2.360	2.340	2.360	2.169	91,694
2023-09-26	2.400	2.400	2.360	2.380	2.188	33,906
2023-09-25	2.420	2.420	2.380	2.400	2.206	11,687
2023-09-22	2.400	2.400	2.380	2.380	2.188	13,983
2023-09-21	2.380	2.400	2.360	2.380	2.188	113,656
2023-09-20	2.380	2.420	2.360	2.420	2.224	384,523
2023-09-19	2.400	2.400	2.380	2.400	2.206	34,122
2023-09-18	2.400	2.440	2.400	2.400	2.206	356,620
2023-09-15	2.400	2.400	2.360	2.360	2.169	12,835
2023-09-14	2.300	2.400	2.300	2.340	2.151	24,490
2023-09-13	2.400	2.400	2.320	2.320	2.133	35,018
2023-09-12	2.360	2.360	2.340	2.340	2.151	75,200
2023-09-11	2.400	2.400	2.360	2.380	2.188	96,016
2023-09-08	2.360	2.400	2.360	2.400	2.206	31,121
2023-09-07	2.440	2.440	2.380	2.380	2.188	44,990
2023-09-06	2.380	2.520	2.360	2.400	2.206	155,547
2023-09-05	2.360	2.380	2.340	2.380	2.188	30,285
2023-09-04	2.440	2.440	2.340	2.360	2.169	32,877
2023-09-01	2.420	2.420	2.360	2.360	2.169	190,156
2023-08-31	2.460	2.460	2.400	2.440	2.243	70,852
2023-08-30	2.520	2.520	2.420	2.460	2.261	225,698
2023-08-29	2.400	2.420	2.380	2.400	2.206	64,730
2023-08-28	2.440	2.440	2.380	2.400	2.206	97,590
2023-08-25	2.420	2.440	2.380	2.400	2.206	94,079
2023-08-24	2.400	2.420	2.380	2.400	2.206	40,663
2023-08-23	2.380	2.400	2.360	2.400	2.206	58,081
2023-08-22	2.380	2.400	2.380	2.380	2.188	452,196
2023-08-21	2.300	2.400	2.300	2.380	2.188	69,502
2023-08-18	2.280	2.380	2.280	2.340	2.151	321,096
2023-08-17	2.280	2.300	2.260	2.280	2.096	26,394
2023-08-16	2.300	2.300	2.220	2.300	2.114	94,543
2023-08-15	2.360	2.360	2.280	2.300	2.114	64,285
2023-08-11	2.380	2.380	2.280	2.300	2.114	28,304
2023-08-10	2.400	2.400	2.340	2.340	2.151	18,851
2023-08-09	2.300	2.420	2.300	2.400	2.206	48,486
2023-08-08	2.340	2.380	2.300	2.300	2.114	39,902
2023-08-07	2.360	2.400	2.320	2.400	2.206	65,886
2023-08-04	2.400	2.400	2.300	2.360	2.169	102,583
2023-08-03	2.440	2.440	2.420	2.420	2.224	1,043
2023-08-02	2.400	2.440	2.400	2.440	2.243	35,678
2023-07-31	2.380	2.400	2.380	2.400	2.206	7,025
2023-07-27	2.420	2.420	2.400	2.400	2.206	5,739
2023-07-26	2.440	2.440	2.380	2.400	2.206	45,287
2023-07-25	2.380	2.420	2.380	2.420	2.224	42,662
2023-07-24	2.420	2.420	2.400	2.400	2.206	4,966
2023-07-21	2.480	2.480	2.440	2.440	2.243	33,848
2023-07-20	2.500	2.500	2.420	2.440	2.243	278,400
2023-07-19	2.400	2.480	2.400	2.460	2.261	212,527
2023-07-18	2.420	2.420	2.320	2.400	2.206	169,634
2023-07-17	2.380	2.480	2.320	2.420	2.224	100,926
2023-07-14	2.420	2.500	2.400	2.400	2.206	41,975

← NewerPage 13 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.