Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-13	2.340	2.420	2.340	2.380	2.188	7,096
2023-07-12	2.560	2.560	2.340	2.380	2.188	35,925
2023-07-11	2.340	2.380	2.340	2.340	2.151	25,427
2023-07-10	2.380	2.400	2.320	2.320	2.133	20,566
2023-07-07	2.420	2.420	2.400	2.400	2.206	4,537
2023-07-06	2.360	2.380	2.360	2.380	2.188	10,539
2023-07-05	2.420	2.440	2.400	2.400	2.206	14,202
2023-07-04	2.440	2.440	2.400	2.440	2.243	16,249
2023-07-03	2.420	2.440	2.420	2.440	2.243	8,739
2023-06-30	2.420	2.440	2.400	2.420	2.224	32,746
2023-06-29	2.420	2.420	2.340	2.420	2.224	23,136
2023-06-28	2.400	2.420	2.380	2.380	2.188	298,794
2023-06-27	2.200	2.500	2.200	2.400	2.206	354,651
2023-06-26	2.520	2.520	2.360	2.360	2.169	109,090
2023-06-23	2.540	2.560	2.540	2.540	2.335	26,874
2023-06-22	2.560	2.580	2.540	2.560	2.353	25,607
2023-06-21	2.620	2.640	2.580	2.580	2.372	142,894
2023-06-20	2.640	2.660	2.600	2.640	2.427	136,302
2023-06-19	2.640	2.660	2.540	2.660	2.445	108,273
2023-06-16	2.660	2.660	2.600	2.640	2.427	95,400
2023-06-15	2.680	2.700	2.640	2.660	2.445	56,139
2023-06-14	2.660	2.700	2.640	2.700	2.482	64,360
2023-06-13	2.760	2.760	2.600	2.660	2.445	298,089
2023-06-12	2.700	2.700	2.660	2.680	2.463	124,659
2023-06-09	2.740	2.740	2.700	2.720	2.500	15,226
2023-06-08	2.700	2.740	2.700	2.740	2.519	201,952
2023-06-07	2.780	2.780	2.700	2.720	2.500	27,867
2023-06-06	2.800	2.800	2.700	2.720	2.500	174,469
2023-06-02	2.680	2.700	2.660	2.700	2.482	25,773
2023-06-01	2.680	2.700	2.600	2.700	2.482	99,221
2023-05-31	2.680	2.700	2.660	2.700	2.482	46,840
2023-05-30	2.680	2.700	2.680	2.700	2.482	77,656
2023-05-29	2.680	2.700	2.660	2.680	2.463	179,109
2023-05-26	2.720	2.720	2.660	2.680	2.463	250,900
2023-05-25	2.700	2.740	2.680	2.740	2.519	58,644
2023-05-24	2.760	2.780	2.680	2.700	2.482	268,807
2023-05-23	2.760	2.760	2.740	2.740	2.519	25,991
2023-05-22	2.760	2.760	2.700	2.740	2.519	129,287
2023-05-19	2.800	2.800	2.720	2.760	2.537	163,200
2023-05-18	2.700	2.820	2.700	2.740	2.519	194,815
2023-05-17	2.680	2.700	2.660	2.700	2.482	29,741
2023-05-16	2.680	2.700	2.680	2.700	2.482	9,704
2023-05-15	2.700	2.760	2.660	2.680	2.463	76,800
2023-05-12	2.780	2.780	2.740	2.740	2.519	58,539
2023-05-11	2.700	2.740	2.700	2.740	2.519	36,105
2023-05-10	2.700	2.760	2.700	2.720	2.500	58,540
2023-05-09	2.660	2.720	2.660	2.720	2.500	44,254
2023-05-08	2.740	2.740	2.620	2.680	2.463	368,661
2023-05-03	2.780	2.800	2.740	2.760	2.435	338,035
2023-05-02	2.780	2.820	2.760	2.760	2.435	217,559
2023-04-28	2.760	2.980	2.760	2.780	2.452	217,809
2023-04-27	2.700	2.740	2.700	2.740	2.417	130,048
2023-04-26	2.700	2.700	2.680	2.700	2.382	64,157
2023-04-25	2.740	2.740	2.660	2.660	2.347	267,759
2023-04-24	2.760	2.780	2.720	2.720	2.400	237,003
2023-04-21	2.780	2.780	2.720	2.720	2.400	379,117
2023-04-20	2.840	2.860	2.760	2.780	2.452	469,044
2023-04-19	2.840	2.860	2.840	2.860	2.523	219,643
2023-04-18	2.820	2.860	2.820	2.860	2.523	122,373
2023-04-17	2.880	2.880	2.820	2.840	2.505	101,144

← NewerPage 14 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.