Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	2.860	2.860	2.840	2.840	2.505	32,671
2023-04-11	2.780	2.860	2.780	2.860	2.523	109,125
2023-04-10	2.800	2.800	2.780	2.800	2.470	123,461
2023-04-07	2.800	2.800	2.760	2.800	2.470	184,598
2023-04-05	2.820	2.840	2.780	2.800	2.470	71,920
2023-04-04	2.840	2.880	2.820	2.820	2.488	138,310
2023-04-03	2.840	2.880	2.820	2.820	2.488	50,478
2023-03-31	2.860	2.860	2.840	2.840	2.505	77,661
2023-03-30	2.860	2.900	2.860	2.880	2.541	45,610
2023-03-29	2.860	2.880	2.860	2.880	2.541	36,451
2023-03-28	2.860	2.880	2.840	2.880	2.541	277,652
2023-03-27	2.900	2.900	2.840	2.860	2.523	28,466
2023-03-24	2.900	2.900	2.840	2.860	2.523	354,038
2023-03-23	2.800	2.920	2.780	2.920	2.576	466,612
2023-03-22	2.740	2.940	2.740	2.800	2.470	1,093,589
2023-03-21	2.780	2.780	2.740	2.740	2.417	363,498
2023-03-20	2.720	2.760	2.720	2.720	2.400	779,788
2023-03-17	2.780	2.780	2.740	2.740	2.417	210,369
2023-03-16	2.700	2.740	2.700	2.740	2.417	331,457
2023-03-15	2.700	2.760	2.700	2.700	2.382	280,704
2023-03-14	2.800	2.800	2.700	2.700	2.382	3,274,907
2023-03-13	2.840	2.840	2.800	2.800	2.470	542,156
2023-03-10	2.880	2.880	2.840	2.840	2.505	601,242
2023-03-09	2.880	2.920	2.880	2.880	2.541	190,421
2023-03-08	2.880	2.880	2.840	2.860	2.523	165,190
2023-03-07	2.840	2.880	2.840	2.860	2.523	154,118
2023-03-03	2.820	2.860	2.820	2.820	2.488	491,797
2023-03-02	2.880	2.880	2.840	2.840	2.505	259,214
2023-03-01	2.860	2.880	2.860	2.860	2.523	158,612
2023-02-28	2.900	2.920	2.860	2.860	2.523	397,341
2023-02-27	3.040	3.040	2.880	2.880	2.541	1,014,757
2023-02-24	3.020	3.020	2.980	3.000	2.647	657,200
2023-02-23	3.040	3.040	2.980	2.980	2.629	482,091
2023-02-22	3.040	3.060	3.020	3.020	2.664	246,167
2023-02-21	3.000	3.060	2.980	3.020	2.664	810,426
2023-02-20	2.960	2.980	2.920	2.980	2.629	192,038
2023-02-17	3.020	3.020	2.900	2.920	2.576	1,716,811
2023-02-16	2.980	3.040	2.980	3.000	2.647	807,511
2023-02-15	3.060	3.080	2.980	2.980	2.629	2,538,501
2023-02-14	3.040	3.080	3.020	3.060	2.699	1,742,686
2023-02-13	3.040	3.080	3.040	3.040	2.682	1,132,929
2023-02-10	3.060	3.100	3.020	3.040	2.682	785,303
2023-02-09	3.040	3.080	2.980	3.080	2.717	1,763,604
2023-02-08	3.180	3.180	3.040	3.040	2.682	3,649,240
2023-02-07	3.120	3.220	3.120	3.180	2.805	7,852,005
2023-02-06	3.100	3.180	3.100	3.120	2.752	2,240,951
2023-02-03	3.060	3.120	3.060	3.080	2.717	973,346
2023-02-02	3.060	3.140	3.040	3.060	2.699	2,227,175
2023-02-01	3.060	3.100	3.020	3.040	2.682	805,356
2023-01-31	3.080	3.080	3.040	3.040	2.682	557,955
2023-01-30	3.100	3.100	3.040	3.060	2.699	416,786
2023-01-27	3.040	3.080	3.020	3.060	2.699	808,541
2023-01-26	3.080	3.100	3.020	3.040	2.682	525,985
2023-01-25	3.080	3.100	3.040	3.060	2.699	1,096,723
2023-01-24	3.120	3.120	3.060	3.080	2.717	1,138,352
2023-01-23	3.080	3.160	3.020	3.100	2.735	3,262,414
2023-01-20	3.060	3.080	3.020	3.040	2.682	2,086,974
2023-01-19	3.100	3.160	3.020	3.060	2.699	6,553,801
2023-01-18	3.400	3.440	3.120	3.120	2.752	28,587,840
2023-01-17	2.980	3.120	2.960	3.120	2.752	5,180,961

← NewerPage 15 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.