Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	2.900	3.060	2.900	3.020	2.664	5,972,639
2023-01-13	2.940	2.980	2.880	2.880	2.541	1,193,118
2023-01-12	2.940	2.960	2.900	2.920	2.576	558,714
2023-01-11	2.900	2.980	2.840	2.920	2.576	3,156,460
2023-01-10	2.880	2.880	2.860	2.880	2.541	262,912
2023-01-09	2.820	2.880	2.820	2.860	2.523	224,631
2023-01-06	2.820	2.880	2.820	2.820	2.488	274,633
2023-01-05	2.820	2.840	2.800	2.800	2.470	339,484
2023-01-04	2.840	2.860	2.800	2.840	2.505	437,893
2023-01-03	2.900	2.900	2.820	2.840	2.505	327,142
2022-12-30	2.880	2.900	2.820	2.860	2.523	1,180,157
2022-12-29	2.820	2.860	2.820	2.820	2.488	462,898
2022-12-28	2.800	2.980	2.800	2.820	2.488	2,924,783
2022-12-27	2.760	2.820	2.760	2.780	2.452	93,393
2022-12-26	2.780	2.820	2.760	2.780	2.452	390,398
2022-12-23	2.760	2.780	2.760	2.760	2.435	243,601
2022-12-22	2.780	2.780	2.740	2.740	2.417	328,654
2022-12-21	2.740	2.800	2.740	2.740	2.417	277,875
2022-12-20	2.880	2.880	2.720	2.740	2.417	2,738,136
2022-12-19	2.880	2.880	2.840	2.840	2.505	478,209
2022-12-16	2.880	2.920	2.860	2.860	2.523	904,014
2022-12-15	2.860	3.020	2.840	2.900	2.558	26,940,140
2022-12-14	2.860	2.860	2.820	2.840	2.505	317,127
2022-12-13	2.840	2.860	2.820	2.820	2.488	432,059
2022-12-09	2.840	2.880	2.840	2.840	2.505	181,159
2022-12-08	2.820	2.880	2.820	2.840	2.505	370,656
2022-12-07	2.840	2.880	2.840	2.840	2.505	540,490
2022-12-06	2.920	2.940	2.840	2.840	2.505	571,509
2022-12-02	2.940	2.940	2.900	2.900	2.558	507,214
2022-12-01	3.000	3.020	2.920	2.940	2.594	1,628,993
2022-11-30	3.020	3.060	2.940	2.960	2.611	4,042,092
2022-11-29	2.940	3.000	2.880	3.000	2.647	2,613,253
2022-11-28	2.820	2.960	2.800	2.960	2.611	3,179,470
2022-11-25	2.820	2.840	2.800	2.820	2.488	236,034
2022-11-24	2.840	2.840	2.800	2.820	2.488	565,078
2022-11-23	2.820	2.860	2.800	2.840	2.505	817,106
2022-11-22	2.820	2.840	2.800	2.800	2.470	786,699
2022-11-21	2.840	2.840	2.820	2.820	2.488	1,286,049
2022-11-18	2.900	2.920	2.820	2.860	2.523	1,838,112
2022-11-17	2.880	2.940	2.880	2.900	2.558	613,982
2022-11-16	2.900	2.920	2.880	2.880	2.541	454,595
2022-11-15	2.920	2.920	2.880	2.900	2.558	470,662
2022-11-14	2.880	2.920	2.820	2.900	2.558	1,447,306
2022-11-11	2.920	2.940	2.860	2.860	2.523	1,729,208
2022-11-10	2.920	2.940	2.860	2.880	2.541	3,462,980
2022-11-09	3.060	3.100	2.940	2.940	2.594	3,741,459
2022-11-08	3.100	3.120	3.060	3.060	2.699	1,410,243
2022-11-07	3.080	3.140	3.060	3.080	2.717	3,205,703
2022-11-04	3.100	3.140	3.060	3.060	2.699	4,691,958
2022-11-03	3.200	3.400	3.040	3.080	2.717	42,560,959
2022-11-02	3.140	3.260	3.100	3.220	2.841	13,654,635
2022-11-01	3.260	3.280	3.120	3.160	2.788	7,150,069
2022-10-31	3.280	3.300	3.200	3.240	2.858	5,218,590
2022-10-28	3.160	3.300	3.160	3.280	2.894	13,479,461
2022-10-27	3.160	3.180	3.120	3.160	2.788	2,074,799
2022-10-26	3.120	3.180	3.120	3.160	2.788	1,604,501
2022-10-25	3.140	3.180	3.080	3.120	2.752	5,045,029
2022-10-21	3.060	3.220	3.060	3.120	2.752	12,908,780
2022-10-20	3.020	3.080	3.020	3.060	2.699	1,654,883
2022-10-19	3.060	3.140	3.000	3.020	2.664	5,275,946

← NewerPage 16 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.