Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	3.040	3.100	3.020	3.060	2.699	6,229,163
2022-10-17	3.020	3.040	2.960	3.020	2.664	3,318,316
2022-10-12	3.200	3.260	2.960	3.020	2.664	18,409,833
2022-10-11	2.820	3.600	2.800	3.460	3.052	116,784,955
2022-10-10	2.800	2.840	2.800	2.800	2.470	1,261,567
2022-10-07	2.840	2.880	2.780	2.820	2.488	1,562,077
2022-10-06	2.840	2.900	2.820	2.840	2.505	643,672
2022-10-05	2.920	2.940	2.840	2.840	2.505	2,053,548
2022-10-04	2.860	2.960	2.860	2.900	2.558	5,513,341
2022-10-03	2.760	2.880	2.760	2.840	2.505	2,965,901
2022-09-30	2.740	2.800	2.720	2.740	2.417	1,657,395
2022-09-29	2.920	2.940	2.740	2.740	2.417	4,046,876
2022-09-28	2.880	2.920	2.860	2.880	2.541	1,419,974
2022-09-27	3.060	3.060	2.880	2.880	2.541	5,613,940
2022-09-26	3.080	3.100	3.040	3.040	2.682	2,184,557
2022-09-23	3.180	3.180	3.080	3.080	2.717	4,916,918
2022-09-22	3.080	3.200	3.080	3.160	2.788	7,056,652
2022-09-21	3.060	3.160	3.040	3.080	2.717	7,772,985
2022-09-20	3.120	3.120	3.040	3.060	2.699	2,376,001
2022-09-19	3.040	3.140	3.020	3.020	2.664	6,787,330
2022-09-16	3.140	3.180	3.020	3.040	2.682	10,886,469
2022-09-15	3.140	3.220	3.140	3.140	2.770	11,504,054
2022-09-14	3.140	3.180	3.120	3.140	2.770	12,793,633
2022-09-13	3.100	3.280	3.100	3.200	2.823	33,661,090
2022-09-12	3.120	3.160	3.080	3.100	2.735	3,532,730
2022-09-09	3.060	3.160	3.040	3.100	2.735	8,590,204
2022-09-08	3.100	3.120	3.020	3.020	2.664	3,755,037
2022-09-07	3.120	3.220	3.080	3.080	2.717	7,286,037
2022-09-06	3.180	3.260	3.120	3.120	2.752	13,966,069
2022-09-05	2.980	3.100	2.940	3.100	2.735	6,839,342
2022-09-02	2.940	2.980	2.920	2.940	2.594	1,252,901
2022-09-01	3.040	3.060	2.920	2.920	2.576	2,421,593
2022-08-31	3.040	3.120	3.000	3.000	2.647	5,504,906
2022-08-30	3.040	3.120	3.040	3.040	2.682	6,913,885
2022-08-29	2.900	3.140	2.840	3.040	2.682	21,422,364
2022-08-26	2.980	3.040	2.900	2.900	2.558	5,841,205
2022-08-25	3.040	3.060	2.920	2.980	2.629	8,021,606
2022-08-24	3.200	3.280	3.020	3.020	2.664	10,716,612
2022-08-23	3.240	3.280	3.200	3.220	2.841	4,929,607
2022-08-22	3.340	3.400	3.240	3.240	2.858	10,051,561
2022-08-19	3.320	3.560	3.320	3.340	2.947	28,263,025
2022-08-18	3.320	3.360	3.280	3.340	2.947	4,103,467
2022-08-17	3.220	3.420	3.220	3.320	2.929	11,435,272
2022-08-16	3.440	3.440	3.200	3.220	2.841	9,838,661
2022-08-15	3.420	3.500	3.400	3.440	3.035	2,531,284
2022-08-11	3.540	3.540	3.400	3.400	2.999	5,065,049
2022-08-10	3.640	3.700	3.460	3.500	3.088	12,102,899
2022-08-09	3.720	3.780	3.620	3.660	3.229	20,954,184
2022-08-08	3.480	3.740	3.420	3.680	3.246	32,913,952
2022-08-05	3.500	3.520	3.460	3.460	3.052	2,012,270
2022-08-04	3.520	3.580	3.440	3.480	3.070	6,981,422
2022-08-03	3.480	3.640	3.440	3.500	3.088	20,629,433
2022-08-02	3.620	3.640	3.360	3.420	3.017	11,303,401
2022-08-01	3.620	3.720	3.600	3.660	3.229	18,064,551
2022-07-27	3.600	3.680	3.580	3.600	3.176	16,997,601
2022-07-26	3.660	4.000	3.560	3.620	3.194	87,002,784
2022-07-25	3.660	3.680	3.560	3.620	3.194	12,326,735
2022-07-22	3.840	4.080	3.680	3.700	3.264	95,337,381
2022-07-21	3.440	3.960	3.420	3.780	3.335	121,897,522
2022-07-20	3.500	3.540	3.360	3.440	3.035	8,131,791

← NewerPage 17 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.