Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	3.640	3.740	3.440	3.460	3.052	26,260,618
2022-07-18	3.480	3.700	3.420	3.660	3.229	40,163,365
2022-07-15	3.560	3.760	3.360	3.440	3.035	61,411,318
2022-07-14	3.800	3.840	3.500	3.540	3.123	22,626,415
2022-07-12	3.960	4.040	3.740	3.800	3.352	39,488,934
2022-07-11	4.120	4.600	3.920	3.920	3.458	208,874,175
2022-07-08	3.820	4.220	3.780	4.020	3.546	128,271,881
2022-07-07	4.140	4.240	3.760	3.860	3.405	74,592,218
2022-07-06	3.860	4.160	3.640	4.160	3.670	116,291,760
2022-07-05	4.160	4.340	3.560	3.780	3.335	59,930,971
2022-07-04	4.720	4.840	4.200	4.200	3.705	95,667,885
2022-07-01	4.220	4.920	4.060	4.720	4.164	391,857,009
2022-06-30	4.720	4.900	3.900	4.280	3.776	145,537,756
2022-06-29	4.240	5.000	4.240	4.560	4.023	299,495,519
2022-06-28	3.500	4.040	3.360	4.040	3.564	324,926,038
2022-06-27	2.520	3.120	2.500	3.120	2.752	91,016,351
2022-06-24	2.420	2.480	2.400	2.400	2.117	124,188
2022-06-23	2.480	2.500	2.420	2.440	2.153	111,816
2022-06-22	2.420	2.460	2.420	2.460	2.170	130,229
2022-06-21	2.460	2.460	2.460	2.460	2.170	2,954
2022-06-20	2.440	2.480	2.420	2.480	2.188	94,625
2022-06-17	2.340	2.460	2.340	2.440	2.153	29,077
2022-06-16	2.480	2.480	2.440	2.440	2.153	369,587
2022-06-15	2.420	2.460	2.380	2.440	2.153	288,390
2022-06-14	2.400	2.460	2.380	2.400	2.117	127,481
2022-06-13	2.540	2.540	2.440	2.440	2.153	159,287
2022-06-10	2.480	2.600	2.480	2.540	2.241	336,255
2022-06-09	2.520	2.520	2.480	2.480	2.188	26,720
2022-06-08	2.540	2.560	2.440	2.540	2.241	472,452
2022-06-07	2.560	2.560	2.500	2.540	2.241	115,452
2022-06-06	2.520	2.540	2.500	2.540	2.241	152,688
2022-06-02	2.580	2.580	2.520	2.540	2.241	187,351
2022-06-01	2.520	2.580	2.520	2.580	2.276	248,111
2022-05-31	2.580	2.580	2.520	2.560	2.258	268,519
2022-05-30	2.660	2.660	2.600	2.600	2.294	178,610
2022-05-27	2.600	2.600	2.580	2.600	2.294	192,793
2022-05-26	2.600	2.600	2.560	2.580	2.276	126,958
2022-05-25	2.500	2.600	2.460	2.600	2.294	596,935
2022-05-24	2.480	2.520	2.440	2.500	2.205	230,647
2022-05-23	2.480	2.520	2.480	2.480	2.188	290,063
2022-05-20	2.500	2.520	2.500	2.520	2.223	36,769
2022-05-19	2.500	2.540	2.480	2.540	2.241	202,929
2022-05-18	2.560	2.560	2.460	2.500	2.205	8,842
2022-05-17	2.400	2.540	2.380	2.500	2.205	223,524
2022-05-13	2.420	2.420	2.380	2.400	2.117	100,602
2022-05-12	2.500	2.500	2.420	2.420	2.135	107,179
2022-05-11	2.540	2.540	2.420	2.500	2.205	326,497
2022-05-10	2.600	2.600	2.460	2.560	2.258	135,645
2022-05-09	2.600	2.600	2.460	2.560	2.258	111,600
2022-05-06	2.560	2.600	2.460	2.580	2.276	112,031
2022-05-05	2.580	2.660	2.460	2.580	2.276	730,198
2022-05-03	2.740	2.740	2.660	2.660	2.137	883,906
2022-04-29	2.760	2.760	2.720	2.740	2.201	564,806
2022-04-28	2.720	2.740	2.720	2.740	2.201	194,060
2022-04-27	2.720	2.740	2.720	2.740	2.201	289,199
2022-04-26	2.780	2.780	2.720	2.740	2.201	669,991
2022-04-25	2.720	2.860	2.700	2.760	2.217	1,457,694
2022-04-22	2.780	2.780	2.720	2.740	2.201	131,540
2022-04-21	2.780	2.800	2.740	2.760	2.217	85,921
2022-04-20	2.780	2.780	2.720	2.760	2.217	229,515

← NewerPage 18 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.