Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	2.720	2.800	2.700	2.800	2.249	1,086,948
2022-04-18	2.740	2.740	2.700	2.740	2.201	253,980
2022-04-12	2.760	2.760	2.720	2.740	2.201	112,985
2022-04-11	2.780	2.780	2.740	2.760	2.217	248,661
2022-04-08	2.860	2.860	2.760	2.820	2.265	153,877
2022-04-07	2.800	2.840	2.780	2.840	2.281	195,478
2022-04-05	2.860	2.860	2.780	2.800	2.249	516,232
2022-04-04	2.900	2.900	2.800	2.820	2.265	667,509
2022-04-01	2.880	2.880	2.820	2.880	2.313	285,299
2022-03-31	2.860	2.880	2.780	2.880	2.313	1,513,123
2022-03-30	2.820	2.860	2.780	2.840	2.281	1,154,077
2022-03-29	2.820	2.880	2.780	2.800	2.249	2,434,257
2022-03-28	2.740	2.840	2.720	2.780	2.233	1,599,989
2022-03-25	2.740	2.960	2.620	2.740	2.201	12,855,695
2022-03-24	2.520	2.680	2.500	2.660	2.137	2,996,825
2022-03-23	2.480	2.540	2.480	2.540	2.040	177,196
2022-03-22	2.500	2.520	2.420	2.520	2.024	850,105
2022-03-21	2.560	2.560	2.480	2.500	2.008	1,320,009
2022-03-18	2.580	2.580	2.520	2.560	2.056	825,404
2022-03-17	2.560	2.580	2.520	2.580	2.072	313,072
2022-03-16	2.540	2.560	2.520	2.560	2.056	433,385
2022-03-15	2.600	2.640	2.540	2.560	2.056	325,600
2022-03-14	2.600	2.600	2.560	2.600	2.088	243,343
2022-03-11	2.560	2.600	2.540	2.580	2.072	170,305
2022-03-10	2.600	2.620	2.560	2.560	2.056	462,813
2022-03-09	2.560	2.560	2.420	2.560	2.056	428,775
2022-03-08	2.580	2.620	2.300	2.480	1.992	1,105,739
2022-03-07	2.700	2.700	2.540	2.600	2.088	901,515
2022-03-04	2.680	2.760	2.640	2.680	2.153	217,933
2022-03-03	2.720	2.720	2.640	2.680	2.153	337,064
2022-03-02	2.840	2.860	2.660	2.700	2.169	1,920,979
2022-03-01	2.940	2.940	2.700	2.820	2.265	3,441,430
2022-02-28	3.020	3.020	2.880	2.920	2.345	2,196,705
2022-02-25	2.940	3.100	2.900	3.040	2.442	1,046,410
2022-02-24	2.980	2.980	2.880	2.940	2.361	1,089,311
2022-02-23	2.980	3.000	2.960	2.980	2.394	502,641
2022-02-22	3.000	3.000	2.960	2.980	2.394	256,934
2022-02-21	3.000	3.000	2.980	3.000	2.410	275,844
2022-02-18	3.020	3.040	3.000	3.000	2.410	1,349,082
2022-02-17	3.000	3.060	3.000	3.020	2.426	532,660
2022-02-15	3.000	3.020	2.980	3.000	2.410	1,172,986
2022-02-14	3.020	3.040	2.980	3.000	2.410	845,378
2022-02-11	3.020	3.080	3.020	3.020	2.426	125,867
2022-02-10	3.040	3.060	3.020	3.020	2.426	387,883
2022-02-09	3.080	3.080	3.040	3.060	2.458	377,719
2022-02-08	3.080	3.100	3.040	3.080	2.474	625,081
2022-02-07	3.100	3.100	2.960	3.080	2.474	818,550
2022-02-04	3.100	3.140	3.080	3.100	2.490	448,749
2022-02-03	3.160	3.160	3.060	3.120	2.506	315,081
2022-02-02	3.140	3.160	3.120	3.140	2.522	170,896
2022-02-01	3.140	3.140	3.100	3.140	2.522	180,232
2022-01-31	3.100	3.180	3.080	3.140	2.522	109,085
2022-01-28	3.100	3.160	3.080	3.080	2.474	772,930
2022-01-27	3.160	3.160	3.080	3.100	2.490	1,224,633
2022-01-26	3.200	3.200	3.120	3.160	2.538	268,516
2022-01-25	3.140	3.160	3.140	3.140	2.522	109,676
2022-01-24	3.200	3.220	3.140	3.140	2.522	983,890
2022-01-21	3.160	3.280	3.160	3.180	2.554	1,518,796
2022-01-20	3.180	3.200	3.140	3.160	2.538	689,373
2022-01-19	3.160	3.200	3.160	3.200	2.570	71,975

← NewerPage 19 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.