Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	2.800	2.800	2.760	2.760	2.760	29,229
2026-07-15	2.740	2.840	2.740	2.820	2.820	11,400
2026-07-14	2.760	2.800	2.760	2.760	2.760	21,300
2026-07-13	2.780	2.820	2.780	2.800	2.800	20,600
2026-07-10	2.840	2.840	2.800	2.820	2.820	64,450
2026-07-09	2.780	2.820	2.780	2.820	2.820	81,530
2026-07-08	2.740	2.780	2.740	2.780	2.780	108,638
2026-07-07	2.760	2.760	2.740	2.740	2.740	43,523
2026-07-06	2.760	2.780	2.760	2.760	2.760	31,037
2026-07-03	2.780	2.800	2.780	2.800	2.800	22,101
2026-07-02	2.820	2.820	2.780	2.800	2.800	78,532
2026-07-01	2.760	2.780	2.760	2.780	2.780	6,900
2026-06-30	2.780	2.800	2.740	2.780	2.780	26,185
2026-06-29	2.800	2.820	2.800	2.800	2.800	20,749
2026-06-26	2.840	2.840	2.780	2.780	2.780	61,055
2026-06-24	2.840	2.940	2.820	2.920	2.920	38,405
2026-06-23	2.880	2.920	2.840	2.860	2.860	25,537
2026-06-22	2.960	2.960	2.860	2.940	2.940	5,203
2026-06-19	3.020	3.020	2.940	3.000	3.000	4,662
2026-06-18	2.940	3.040	2.940	3.040	3.040	42,479
2026-06-17	3.100	3.100	2.820	2.940	2.940	143,817
2026-06-16	3.100	3.180	3.080	3.180	3.180	223,223
2026-06-15	3.020	3.120	3.020	3.100	3.100	129,049
2026-06-12	3.000	3.060	2.980	3.020	3.020	139,968
2026-06-11	2.980	3.020	2.960	3.020	3.020	198,241
2026-06-10	2.960	3.000	2.960	2.960	2.960	181,240
2026-06-09	2.880	2.960	2.880	2.960	2.960	124,234
2026-06-08	2.820	2.900	2.820	2.880	2.880	243,717
2026-06-05	2.740	2.820	2.740	2.820	2.820	324,920
2026-06-04	2.700	2.740	2.700	2.740	2.740	154,594
2026-06-02	2.640	2.720	2.640	2.720	2.720	101,799
2026-05-29	2.640	2.680	2.640	2.680	2.680	139,856
2026-05-28	2.640	2.680	2.600	2.660	2.660	24,304
2026-05-27	2.640	2.680	2.640	2.680	2.680	18,740
2026-05-26	2.700	2.700	2.640	2.660	2.660	47,839
2026-05-25	2.720	2.720	2.640	2.700	2.700	19,060
2026-05-22	2.640	2.720	2.640	2.720	2.720	8,011
2026-05-21	2.740	2.740	2.640	2.740	2.740	57,906
2026-05-20	2.580	2.720	2.580	2.700	2.700	105,810
2026-05-19	2.640	2.640	2.640	2.640	2.640	233
2026-05-18	2.700	2.740	2.680	2.680	2.680	99,700
2026-05-15	2.660	2.700	2.660	2.680	2.680	80,700
2026-05-14	2.620	2.660	2.620	2.660	2.660	61,000
2026-05-12	2.620	2.620	2.620	2.620	2.620	278
2026-05-11	2.620	2.640	2.600	2.640	2.640	1,900
2026-05-08	2.620	2.640	2.620	2.640	2.640	6,800
2026-05-07	2.640	2.660	2.640	2.660	2.660	2,454
2026-05-06	2.680	2.680	2.580	2.660	2.660	3,900
2026-05-05	2.660	2.680	2.660	2.680	2.533	286
2026-04-30	2.580	2.620	2.580	2.620	2.476	58,653
2026-04-29	2.700	2.700	2.660	2.660	2.514	7,520
2026-04-28	2.680	2.700	2.680	2.700	2.552	3,788
2026-04-27	2.700	2.700	2.600	2.680	2.533	1,134
2026-04-24	2.600	2.700	2.500	2.700	2.552	20,661
2026-04-23	2.660	2.680	2.580	2.680	2.533	4,662
2026-04-20	2.540	2.680	2.540	2.660	2.514	177,847

← NewerPage 2 of 2 · 116 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.