Selic Corp Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-18 | 3.220 | 3.240 | 3.140 | 3.160 | 2.538 | 1,259,380 |
| 2022-01-17 | 3.180 | 3.220 | 3.180 | 3.180 | 2.554 | 312,481 |
| 2022-01-14 | 3.180 | 3.200 | 3.160 | 3.200 | 2.570 | 318,272 |
| 2022-01-13 | 3.220 | 3.220 | 3.160 | 3.200 | 2.570 | 846,087 |
| 2022-01-12 | 3.260 | 3.260 | 3.160 | 3.220 | 2.586 | 603,689 |
| 2022-01-11 | 3.260 | 3.260 | 3.240 | 3.260 | 2.618 | 210,133 |
| 2022-01-10 | 3.280 | 3.280 | 3.240 | 3.260 | 2.618 | 331,509 |
| 2022-01-07 | 3.300 | 3.300 | 3.240 | 3.280 | 2.634 | 386,111 |
| 2022-01-06 | 3.260 | 3.300 | 3.220 | 3.300 | 2.651 | 442,721 |
| 2022-01-05 | 3.240 | 3.280 | 3.200 | 3.260 | 2.618 | 1,127,012 |
| 2022-01-04 | 3.200 | 3.220 | 3.200 | 3.220 | 2.586 | 91,121 |
| 2021-12-30 | 3.160 | 3.200 | 3.160 | 3.200 | 2.570 | 86,984 |
| 2021-12-29 | 3.200 | 3.200 | 3.160 | 3.160 | 2.538 | 155,413 |
| 2021-12-28 | 3.220 | 3.220 | 3.180 | 3.180 | 2.554 | 247,125 |
| 2021-12-27 | 3.200 | 3.260 | 3.160 | 3.240 | 2.602 | 353,019 |
| 2021-12-24 | 3.200 | 3.200 | 3.180 | 3.180 | 2.554 | 346,755 |
| 2021-12-23 | 3.180 | 3.240 | 3.160 | 3.220 | 2.586 | 481,013 |
| 2021-12-22 | 3.200 | 3.200 | 3.160 | 3.200 | 2.570 | 163,095 |
| 2021-12-21 | 3.200 | 3.200 | 3.120 | 3.200 | 2.570 | 608,889 |
| 2021-12-20 | 3.240 | 3.240 | 3.160 | 3.180 | 2.554 | 339,664 |
| 2021-12-17 | 3.180 | 3.240 | 3.140 | 3.240 | 2.602 | 920,780 |
| 2021-12-16 | 3.140 | 3.200 | 3.140 | 3.200 | 2.570 | 571,425 |
| 2021-12-15 | 3.160 | 3.200 | 3.140 | 3.160 | 2.538 | 332,218 |
| 2021-12-14 | 3.180 | 3.200 | 3.140 | 3.160 | 2.538 | 389,538 |
| 2021-12-13 | 3.200 | 3.220 | 3.160 | 3.180 | 2.554 | 552,751 |
| 2021-12-09 | 3.180 | 3.240 | 3.180 | 3.200 | 2.570 | 199,969 |
| 2021-12-08 | 3.180 | 3.260 | 3.160 | 3.180 | 2.554 | 127,285 |
| 2021-12-07 | 3.180 | 3.200 | 3.160 | 3.200 | 2.570 | 263,080 |
| 2021-12-03 | 3.180 | 3.220 | 3.160 | 3.200 | 2.570 | 38,765 |
| 2021-12-02 | 3.200 | 3.200 | 3.160 | 3.180 | 2.554 | 417,902 |
| 2021-12-01 | 3.160 | 3.220 | 3.160 | 3.180 | 2.554 | 155,059 |
| 2021-11-30 | 3.160 | 3.240 | 3.160 | 3.160 | 2.538 | 479,831 |
| 2021-11-29 | 3.220 | 3.220 | 3.160 | 3.160 | 2.538 | 333,282 |
| 2021-11-26 | 3.220 | 3.240 | 3.180 | 3.200 | 2.570 | 851,405 |
| 2021-11-25 | 3.260 | 3.280 | 3.220 | 3.240 | 2.602 | 235,425 |
| 2021-11-24 | 3.260 | 3.300 | 3.200 | 3.280 | 2.634 | 745,866 |
| 2021-11-23 | 3.220 | 3.240 | 3.200 | 3.200 | 2.570 | 655,927 |
| 2021-11-22 | 3.220 | 3.220 | 3.180 | 3.220 | 2.586 | 832,614 |
| 2021-11-19 | 3.220 | 3.220 | 3.200 | 3.220 | 2.586 | 223,252 |
| 2021-11-18 | 3.220 | 3.240 | 3.180 | 3.220 | 2.586 | 1,528,132 |
| 2021-11-17 | 3.220 | 3.260 | 3.200 | 3.220 | 2.586 | 1,586,870 |
| 2021-11-16 | 3.260 | 3.280 | 3.200 | 3.240 | 2.602 | 965,690 |
| 2021-11-15 | 3.280 | 3.320 | 3.160 | 3.280 | 2.634 | 2,273,644 |
| 2021-11-12 | 3.360 | 3.380 | 3.320 | 3.360 | 2.699 | 217,342 |
| 2021-11-11 | 3.420 | 3.420 | 3.340 | 3.380 | 2.715 | 354,319 |
| 2021-11-10 | 3.440 | 3.440 | 3.360 | 3.420 | 2.747 | 461,158 |
| 2021-11-09 | 3.340 | 3.480 | 3.320 | 3.460 | 2.779 | 679,091 |
| 2021-11-08 | 3.340 | 3.380 | 3.320 | 3.340 | 2.683 | 239,325 |
| 2021-11-05 | 3.400 | 3.440 | 3.360 | 3.360 | 2.699 | 132,367 |
| 2021-11-04 | 3.280 | 3.420 | 3.280 | 3.380 | 2.715 | 542,587 |
| 2021-11-03 | 3.340 | 3.480 | 3.300 | 3.320 | 2.667 | 1,657,545 |
| 2021-11-02 | 3.480 | 3.480 | 3.400 | 3.400 | 2.731 | 381,738 |
| 2021-11-01 | 3.440 | 3.520 | 3.440 | 3.460 | 2.779 | 468,013 |
| 2021-10-29 | 3.560 | 3.560 | 3.440 | 3.460 | 2.779 | 1,022,891 |
| 2021-10-28 | 3.620 | 3.640 | 3.580 | 3.580 | 2.875 | 316,500 |
| 2021-10-27 | 3.500 | 3.660 | 3.480 | 3.640 | 2.924 | 1,458,758 |
| 2021-10-26 | 3.660 | 3.660 | 3.540 | 3.540 | 2.843 | 1,446,112 |
| 2021-10-25 | 3.760 | 3.800 | 3.640 | 3.660 | 2.940 | 780,612 |
| 2021-10-21 | 3.780 | 3.800 | 3.700 | 3.760 | 3.020 | 342,027 |
← NewerPage 20 of 20 · 1,199 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0368 THB |
| 2025-05-07 | 0.0380 THB |
| 2024-05-07 | 0.0327 THB |
| 2023-05-08 | 0.0229 THB |
| 2022-05-05 | 0.0059 THB |
| 2021-04-29 | 0.0812 THB |
| 2020-07-13 | 0.0087 THB |
| 2020-04-10 | 0.0134 THB |
| 2019-04-17 | 0.0021 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.