Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-08	2.500	2.500	2.500	2.500	2.363	5,218
2026-04-07	2.440	2.480	2.440	2.480	2.344	30,797
2026-04-03	2.480	2.500	2.460	2.500	2.363	29,217
2026-04-02	2.480	2.540	2.480	2.500	2.363	102,992
2026-04-01	2.540	2.560	2.480	2.480	2.344	107,178
2026-03-31	2.580	2.580	2.500	2.540	2.401	149,428
2026-03-30	2.600	2.640	2.600	2.640	2.495	34,123
2026-03-27	2.600	2.680	2.600	2.680	2.533	2,400
2026-03-26	2.640	2.640	2.640	2.640	2.495	1,820
2026-03-25	2.700	2.700	2.640	2.640	2.495	3,131
2026-03-24	2.700	2.700	2.680	2.680	2.533	314
2026-03-23	2.680	2.680	2.600	2.620	2.476	16,497
2026-03-20	2.720	2.720	2.620	2.720	2.571	52,603
2026-03-19	2.660	2.740	2.660	2.700	2.552	19,607
2026-03-18	2.680	2.740	2.680	2.740	2.590	144,751
2026-03-17	2.640	2.680	2.620	2.620	2.476	3,720
2026-03-16	2.680	2.680	2.600	2.600	2.458	4,592
2026-03-13	2.660	2.700	2.660	2.680	2.533	20,706
2026-03-12	2.600	2.600	2.600	2.600	2.458	105
2026-03-11	2.660	2.660	2.660	2.660	2.514	279
2026-03-10	2.640	2.660	2.620	2.660	2.514	1,252
2026-03-06	2.620	2.660	2.560	2.660	2.514	31,925
2026-03-05	2.660	2.660	2.600	2.640	2.495	5,959
2026-03-04	2.580	2.580	2.480	2.500	2.363	82,777
2026-03-02	2.640	2.660	2.580	2.580	2.439	48,998
2026-02-27	2.640	2.740	2.640	2.700	2.552	74,933
2026-02-26	2.620	2.640	2.620	2.640	2.495	5,252
2026-02-25	2.600	2.640	2.600	2.620	2.476	2,923
2026-02-24	2.620	2.640	2.620	2.620	2.476	16,217
2026-02-23	2.760	2.760	2.600	2.680	2.533	42,089
2026-02-20	2.700	2.700	2.660	2.680	2.533	125,068
2026-02-19	2.700	2.740	2.560	2.700	2.552	136,696
2026-02-18	2.640	2.780	2.640	2.700	2.552	225,510
2026-02-17	2.600	2.620	2.600	2.620	2.476	48,209
2026-02-16	2.660	2.660	2.580	2.580	2.439	1,727
2026-02-13	2.600	2.640	2.600	2.640	2.495	16,311
2026-02-12	2.580	2.620	2.580	2.600	2.458	8,243
2026-02-11	2.540	2.560	2.540	2.560	2.420	23,270
2026-02-10	2.560	2.580	2.540	2.580	2.439	132,428
2026-02-09	2.780	2.780	2.480	2.560	2.420	447,890
2026-02-06	2.640	2.700	2.640	2.700	2.552	6,330
2026-02-05	2.660	2.680	2.640	2.680	2.533	7,096
2026-02-04	2.640	2.680	2.640	2.680	2.533	15,026
2026-02-03	2.620	2.700	2.580	2.640	2.495	314,191
2026-02-02	2.660	2.760	2.640	2.760	2.609	9,872
2026-01-30	2.700	2.700	2.680	2.680	2.533	6,316
2026-01-29	2.720	2.720	2.700	2.700	2.552	417
2026-01-28	2.680	2.700	2.680	2.700	2.552	7,409
2026-01-27	2.700	2.700	2.680	2.700	2.552	8,670
2026-01-26	2.660	2.720	2.660	2.720	2.571	1,878
2026-01-23	2.700	2.700	2.660	2.700	2.552	11,093
2026-01-22	2.820	2.820	2.640	2.780	2.628	15,395
2026-01-21	2.840	2.840	2.840	2.840	2.684	42,678
2026-01-20	2.620	2.860	2.620	2.860	2.703	163,215
2026-01-19	2.600	2.620	2.600	2.620	2.476	24,001
2026-01-16	2.620	2.620	2.560	2.600	2.458	55,105
2026-01-15	2.640	2.720	2.640	2.720	2.571	10,528
2026-01-13	2.760	2.760	2.760	2.760	2.609	261
2026-01-12	2.720	2.720	2.580	2.680	2.533	31,945
2026-01-08	2.740	2.740	2.740	2.740	2.590	1,461

← NewerPage 3 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.