Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-07	2.660	2.740	2.660	2.740	2.590	6,030
2026-01-06	2.740	2.740	2.740	2.740	2.590	1,224
2026-01-05	2.720	2.720	2.720	2.720	2.571	14,959
2025-12-30	2.760	2.760	2.760	2.760	2.609	626
2025-12-29	2.700	2.740	2.680	2.740	2.590	1,889
2025-12-26	2.700	2.740	2.640	2.640	2.495	3,130
2025-12-25	2.780	2.780	2.580	2.580	2.439	4,287
2025-12-24	2.800	2.800	2.800	2.800	2.647	320
2025-12-23	2.760	2.760	2.740	2.760	2.609	1,148
2025-12-22	2.800	2.800	2.620	2.800	2.647	43,277
2025-12-19	2.680	2.760	2.680	2.760	2.609	209
2025-12-18	2.660	2.700	2.640	2.700	2.552	149,426
2025-12-17	2.580	2.580	2.580	2.580	2.439	104
2025-12-16	2.540	2.580	2.540	2.580	2.439	23,584
2025-12-15	2.580	2.580	2.560	2.580	2.439	15,370
2025-12-12	2.640	2.640	2.600	2.600	2.458	12,209
2025-12-11	2.660	2.660	2.660	2.660	2.514	284
2025-12-09	2.660	2.660	2.640	2.660	2.514	83,399
2025-12-08	2.700	2.720	2.660	2.660	2.514	17,591
2025-12-04	2.780	2.800	2.760	2.780	2.628	6,157
2025-12-03	2.700	2.800	2.680	2.800	2.647	68,671
2025-12-02	2.740	2.800	2.720	2.720	2.571	39,967
2025-12-01	2.800	2.800	2.780	2.780	2.628	10,748
2025-11-27	2.740	2.780	2.740	2.780	2.628	20,035
2025-11-26	2.740	2.740	2.740	2.740	2.590	2,827
2025-11-25	2.760	2.860	2.700	2.780	2.628	55,635
2025-11-24	2.860	2.860	2.860	2.860	2.703	13,722
2025-11-21	2.800	2.800	2.760	2.780	2.628	11,276
2025-11-20	2.740	2.840	2.740	2.840	2.684	45,408
2025-11-19	2.800	2.860	2.800	2.860	2.703	155,697
2025-11-18	2.740	2.780	2.700	2.780	2.628	36,406
2025-11-17	2.800	2.820	2.800	2.820	2.665	532
2025-11-14	2.800	2.800	2.720	2.740	2.590	52,383
2025-11-13	2.840	2.860	2.820	2.840	2.684	70,974
2025-11-12	2.780	2.840	2.760	2.840	2.684	39,528
2025-11-11	2.800	2.880	2.800	2.880	2.722	417
2025-11-10	2.820	2.820	2.800	2.800	2.647	3,652
2025-11-07	2.840	2.840	2.840	2.840	2.684	2,191
2025-11-06	2.860	2.860	2.840	2.860	2.703	845
2025-11-05	2.860	2.860	2.840	2.840	2.684	1,148
2025-11-04	2.820	2.900	2.820	2.900	2.741	23,270
2025-11-03	2.900	2.900	2.840	2.840	2.684	13,991
2025-10-31	2.900	2.900	2.780	2.900	2.741	108,830
2025-10-30	2.760	2.900	2.760	2.900	2.741	126,498
2025-10-29	2.760	2.860	2.760	2.760	2.609	230,756
2025-10-28	2.760	2.780	2.740	2.780	2.628	24,774
2025-10-27	2.800	2.800	2.760	2.800	2.647	1,983
2025-10-24	2.800	2.860	2.800	2.860	2.703	1,252
2025-10-22	2.820	2.820	2.760	2.820	2.665	56,592
2025-10-21	2.940	2.940	2.780	2.880	2.722	24,866
2025-10-20	2.780	2.940	2.780	2.920	2.760	118,332
2025-10-17	2.780	2.780	2.740	2.760	2.609	11,478
2025-10-16	2.820	2.840	2.760	2.800	2.647	40,199
2025-10-15	2.860	2.900	2.860	2.880	2.722	47,344
2025-10-14	2.800	2.860	2.800	2.860	2.703	40,650
2025-10-09	2.800	2.920	2.800	2.860	2.703	139,024
2025-10-08	2.720	2.800	2.620	2.800	2.647	108,144
2025-10-07	2.740	2.740	2.700	2.740	2.590	522
2025-10-06	2.780	2.780	2.740	2.740	2.590	1,497
2025-10-03	2.760	2.800	2.760	2.780	2.628	87,170

← NewerPage 4 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.