Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-02	2.720	2.780	2.700	2.760	2.609	49,696
2025-10-01	2.620	2.780	2.620	2.720	2.571	73,991
2025-09-30	2.700	2.700	2.700	2.700	2.552	113
2025-09-29	2.640	2.720	2.560	2.720	2.571	123,652
2025-09-26	2.700	2.700	2.700	2.700	2.552	241
2025-09-25	2.640	2.720	2.640	2.700	2.552	96,747
2025-09-24	2.640	2.660	2.640	2.640	2.495	42,366
2025-09-23	2.580	2.640	2.580	2.640	2.495	42,786
2025-09-22	2.660	2.660	2.580	2.580	2.439	86,828
2025-09-19	2.600	2.720	2.600	2.620	2.476	111,286
2025-09-18	2.620	2.660	2.600	2.620	2.476	172,939
2025-09-17	2.580	2.620	2.580	2.620	2.476	28,072
2025-09-16	2.620	2.620	2.560	2.620	2.476	77,762
2025-09-15	2.520	2.620	2.520	2.620	2.476	90,926
2025-09-12	2.540	2.540	2.480	2.520	2.382	30,626
2025-09-10	2.540	2.540	2.520	2.520	2.382	1,792
2025-09-09	2.540	2.540	2.440	2.540	2.401	12,835
2025-09-08	2.520	2.560	2.460	2.520	2.382	17,009
2025-09-05	2.540	2.540	2.540	2.540	2.401	1,148
2025-09-04	2.560	2.560	2.460	2.540	2.401	18,030
2025-09-03	2.540	2.540	2.520	2.540	2.401	1,774
2025-09-02	2.500	2.540	2.500	2.540	2.401	1,805
2025-09-01	2.500	2.540	2.500	2.540	2.401	3,757
2025-08-29	2.460	2.520	2.440	2.520	2.382	3,980
2025-08-28	2.440	2.460	2.400	2.460	2.325	6,783
2025-08-27	2.460	2.460	2.420	2.460	2.325	70,757
2025-08-26	2.480	2.480	2.460	2.460	2.325	13,895
2025-08-25	2.500	2.500	2.460	2.500	2.363	12,421
2025-08-22	2.500	2.500	2.480	2.500	2.363	33,809
2025-08-21	2.520	2.540	2.500	2.540	2.401	207,651
2025-08-20	2.540	2.540	2.520	2.540	2.401	232,915
2025-08-19	2.540	2.540	2.480	2.520	2.382	39,757
2025-08-18	2.540	2.540	2.480	2.540	2.401	13,385
2025-08-15	2.560	2.560	2.560	2.560	2.420	86,191
2025-08-14	2.560	2.560	2.540	2.560	2.420	939
2025-08-13	2.540	2.600	2.520	2.600	2.458	292,808
2025-08-08	2.540	2.540	2.500	2.540	2.401	29,341
2025-08-07	2.540	2.560	2.500	2.540	2.401	73,261
2025-08-06	2.600	2.600	2.540	2.580	2.439	253,506
2025-08-05	2.580	2.620	2.540	2.620	2.476	262,435
2025-08-04	2.600	2.600	2.520	2.600	2.458	187,265
2025-08-01	2.580	2.600	2.580	2.600	2.458	10,852
2025-07-31	2.580	2.600	2.540	2.600	2.458	224,815
2025-07-30	2.640	2.640	2.640	2.640	2.495	20,974
2025-07-29	2.620	2.660	2.620	2.620	2.476	74,935
2025-07-25	2.600	2.600	2.600	2.600	2.458	104
2025-07-24	2.640	2.640	2.540	2.580	2.439	6,245
2025-07-23	2.580	2.680	2.580	2.660	2.514	90,892
2025-07-22	2.640	2.640	2.560	2.600	2.458	99,036
2025-07-21	2.680	2.680	2.580	2.640	2.495	43,724
2025-07-18	2.640	2.720	2.640	2.700	2.552	171,548
2025-07-17	2.620	2.640	2.620	2.640	2.495	4,085
2025-07-16	2.600	2.620	2.560	2.620	2.476	17,118
2025-07-15	2.640	2.640	2.600	2.620	2.476	41,531
2025-07-14	2.540	2.640	2.540	2.640	2.495	2,299
2025-07-11	2.600	2.620	2.600	2.620	2.476	1,670
2025-07-09	2.600	2.620	2.600	2.620	2.476	10,965
2025-07-08	2.580	2.600	2.580	2.600	2.458	1,878
2025-07-07	2.600	2.600	2.600	2.600	2.458	209
2025-07-04	2.600	2.620	2.600	2.620	2.476	4,383

← NewerPage 5 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.