Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-03	2.620	2.620	2.600	2.620	2.476	918
2025-07-02	2.540	2.620	2.540	2.620	2.476	13,983
2025-07-01	2.540	2.620	2.500	2.620	2.476	4,078
2025-06-30	2.640	2.640	2.640	2.640	2.495	695
2025-06-27	2.640	2.640	2.640	2.640	2.495	18,261
2025-06-26	2.560	2.640	2.520	2.640	2.495	12,347
2025-06-25	2.540	2.640	2.540	2.640	2.495	5,996
2025-06-24	2.640	2.640	2.640	2.640	2.495	104
2025-06-23	2.580	2.600	2.560	2.600	2.458	2,200
2025-06-20	2.640	2.640	2.640	2.640	2.495	53,754
2025-06-19	2.620	2.620	2.540	2.560	2.420	81,704
2025-06-18	2.540	2.740	2.540	2.700	2.552	162,221
2025-06-17	2.520	2.540	2.500	2.540	2.401	48,266
2025-06-16	2.660	2.660	2.500	2.500	2.363	1,782
2025-06-13	2.580	2.660	2.580	2.660	2.514	25,983
2025-06-12	2.600	2.640	2.420	2.640	2.495	209,322
2025-06-11	2.620	2.660	2.620	2.640	2.495	943
2025-06-10	2.640	2.640	2.600	2.620	2.476	6,292
2025-06-09	2.680	2.680	2.680	2.680	2.533	1,180
2025-06-06	2.600	2.680	2.600	2.680	2.533	10,229
2025-06-05	2.680	2.680	2.620	2.660	2.514	29,490
2025-06-04	2.600	2.700	2.600	2.620	2.476	4,573
2025-05-30	2.700	2.700	2.580	2.580	2.439	28,101
2025-05-29	2.680	2.720	2.620	2.720	2.571	3,882
2025-05-28	2.660	2.720	2.660	2.720	2.571	3,579
2025-05-27	2.620	2.720	2.600	2.720	2.571	21,974
2025-05-26	2.640	2.660	2.640	2.660	2.514	1,992
2025-05-23	2.660	2.680	2.640	2.680	2.533	3,548
2025-05-22	2.700	2.700	2.620	2.680	2.533	20,880
2025-05-21	2.680	2.700	2.680	2.700	2.552	73,878
2025-05-20	2.720	2.740	2.640	2.700	2.552	152,568
2025-05-19	2.720	2.720	2.620	2.680	2.533	41,113
2025-05-16	2.720	2.720	2.720	2.720	2.571	417
2025-05-15	2.720	2.720	2.700	2.720	2.571	40,076
2025-05-14	2.740	2.780	2.740	2.780	2.628	99,653
2025-05-13	2.740	2.780	2.720	2.780	2.628	29,427
2025-05-09	2.760	2.760	2.740	2.760	2.609	30,480
2025-05-08	2.800	2.800	2.760	2.760	2.609	6,017
2025-05-07	2.780	2.800	2.780	2.800	2.647	2,527
2025-05-06	2.820	2.820	2.780	2.820	2.630	14,227
2025-05-02	2.820	2.820	2.800	2.820	2.630	10,968
2025-04-30	2.740	2.840	2.700	2.820	2.630	29,297
2025-04-29	2.860	2.880	2.840	2.880	2.686	20,144
2025-04-28	2.860	2.880	2.740	2.880	2.686	34,231
2025-04-25	2.880	2.880	2.860	2.880	2.686	534
2025-04-24	2.880	2.880	2.860	2.880	2.686	2,400
2025-04-23	2.900	2.920	2.880	2.880	2.686	16,525
2025-04-22	2.900	2.900	2.900	2.900	2.704	45,600
2025-04-21	2.880	2.900	2.880	2.900	2.704	2,191
2025-04-18	2.720	2.920	2.720	2.900	2.704	169,565
2025-04-17	2.720	2.720	2.680	2.720	2.536	20,632
2025-04-16	2.660	2.700	2.660	2.700	2.518	45,618
2025-04-11	2.660	2.680	2.660	2.660	2.480	10,227
2025-04-10	2.720	2.720	2.660	2.680	2.499	54,940
2025-04-09	2.680	2.700	2.680	2.700	2.518	46,866
2025-04-08	2.680	2.680	2.660	2.680	2.499	1,362
2025-04-03	2.740	2.760	2.740	2.760	2.574	6,784
2025-04-02	2.740	2.740	2.720	2.720	2.536	23,170
2025-04-01	2.740	2.780	2.700	2.760	2.574	64,429
2025-03-31	2.800	2.800	2.800	2.800	2.611	1,994

← NewerPage 6 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.