Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-28	2.780	2.780	2.760	2.780	2.592	1,774
2025-03-27	2.780	2.780	2.760	2.780	2.592	9,078
2025-03-26	2.780	2.780	2.780	2.780	2.592	1,878
2025-03-25	2.800	2.800	2.780	2.780	2.592	22,972
2025-03-24	2.820	2.820	2.800	2.800	2.611	17,016
2025-03-21	2.820	2.820	2.720	2.820	2.630	219,657
2025-03-20	2.800	2.820	2.760	2.820	2.630	426,053
2025-03-19	2.840	2.860	2.780	2.820	2.630	401,011
2025-03-18	2.860	2.860	2.840	2.840	2.648	6,574
2025-03-17	2.840	2.840	2.840	2.840	2.648	3,548
2025-03-14	2.780	2.860	2.780	2.840	2.648	13,443
2025-03-13	2.840	2.860	2.740	2.800	2.611	32,270
2025-03-12	2.940	2.940	2.860	2.860	2.667	4,105
2025-03-11	2.900	2.900	2.800	2.860	2.667	17,739
2025-03-10	2.900	2.900	2.900	2.900	2.704	3,058
2025-03-07	2.980	2.980	2.860	2.960	2.760	45,920
2025-03-06	2.980	2.980	2.880	2.960	2.760	930,061
2025-03-05	2.880	2.960	2.880	2.960	2.760	4,177
2025-03-04	3.000	3.000	2.940	2.960	2.760	132,704
2025-03-03	3.020	3.020	2.900	2.960	2.760	219,766
2025-02-28	3.000	3.040	3.000	3.000	2.797	57,619
2025-02-27	3.000	3.100	3.000	3.080	2.872	100,140
2025-02-26	3.000	3.040	3.000	3.040	2.835	12,899
2025-02-25	3.000	3.120	3.000	3.120	2.909	209,822
2025-02-24	3.080	3.080	3.000	3.000	2.797	36,835
2025-02-21	3.120	3.120	3.000	3.100	2.891	22,130
2025-02-20	3.060	3.120	3.060	3.120	2.909	52,973
2025-02-19	3.080	3.120	3.080	3.120	2.909	74,880
2025-02-18	3.120	3.120	3.000	3.120	2.909	25,305
2025-02-17	3.000	3.100	3.000	3.100	2.891	109,852
2025-02-14	3.000	3.120	3.000	3.100	2.891	170,191
2025-02-13	3.060	3.120	3.040	3.060	2.853	166,909
2025-02-11	3.000	3.100	3.000	3.060	2.853	59,446
2025-02-10	3.000	3.040	3.000	3.000	2.797	150,695
2025-02-07	3.000	3.040	2.980	3.040	2.835	110,401
2025-02-06	3.040	3.060	3.000	3.040	2.835	499,450
2025-02-05	3.020	3.080	3.000	3.040	2.835	249,282
2025-02-04	3.080	3.080	2.960	3.060	2.853	173,009
2025-02-03	3.080	3.080	3.060	3.080	2.872	131,173
2025-01-31	3.100	3.100	3.080	3.100	2.891	68,904
2025-01-30	3.140	3.140	3.080	3.140	2.928	65,432
2025-01-29	3.120	3.140	3.120	3.140	2.928	28,174
2025-01-28	3.140	3.140	3.140	3.140	2.928	3,652
2025-01-27	3.160	3.160	3.140	3.160	2.947	49,165
2025-01-24	3.160	3.180	3.160	3.180	2.965	11,408
2025-01-23	3.160	3.160	3.160	3.160	2.947	9,602
2025-01-22	3.160	3.180	3.160	3.160	2.947	79,930
2025-01-21	3.120	3.160	3.120	3.160	2.947	4,911
2025-01-20	3.160	3.160	3.140	3.140	2.928	156,417
2025-01-17	3.140	3.160	3.120	3.140	2.928	1,726,404
2025-01-16	3.160	3.200	3.160	3.180	2.965	121,151
2025-01-15	3.200	3.200	3.200	3.200	2.984	78,991
2025-01-14	3.160	3.200	3.160	3.200	2.984	162,750
2025-01-13	3.180	3.220	3.180	3.220	3.003	88,800
2025-01-10	3.260	3.260	3.200	3.200	2.984	139,101
2025-01-09	3.280	3.300	3.220	3.260	3.040	289,913
2025-01-08	3.340	3.360	3.280	3.300	3.077	75,081
2025-01-07	3.240	3.340	3.240	3.340	3.114	134,817
2025-01-06	3.260	3.280	3.260	3.260	3.040	247,909
2025-01-03	3.280	3.280	3.260	3.280	3.058	68,981

← NewerPage 7 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.