Selic Corp Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 3.280 | 3.280 | 3.260 | 3.280 | 3.058 | 68,981 |
| 2025-01-02 | 3.260 | 3.280 | 3.240 | 3.260 | 3.040 | 15,445 |
| 2024-12-30 | 3.160 | 3.260 | 3.160 | 3.260 | 3.040 | 94,626 |
| 2024-12-27 | 3.240 | 3.260 | 3.240 | 3.260 | 3.040 | 39,758 |
| 2024-12-26 | 3.220 | 3.240 | 3.220 | 3.240 | 3.021 | 201,114 |
| 2024-12-25 | 3.240 | 3.260 | 3.220 | 3.220 | 3.003 | 524,878 |
| 2024-12-24 | 3.220 | 3.260 | 3.200 | 3.260 | 3.040 | 199,082 |
| 2024-12-23 | 3.220 | 3.240 | 3.200 | 3.240 | 3.021 | 68,765 |
| 2024-12-20 | 3.220 | 3.220 | 3.220 | 3.220 | 3.003 | 345,429 |
| 2024-12-19 | 3.220 | 3.240 | 3.220 | 3.220 | 3.003 | 232,285 |
| 2024-12-18 | 3.220 | 3.240 | 3.220 | 3.220 | 3.003 | 42,475 |
| 2024-12-17 | 3.200 | 3.240 | 3.200 | 3.240 | 3.021 | 186,173 |
| 2024-12-16 | 3.240 | 3.260 | 3.240 | 3.240 | 3.021 | 103,930 |
| 2024-12-13 | 3.220 | 3.260 | 3.220 | 3.260 | 3.040 | 219,184 |
| 2024-12-12 | 3.220 | 3.260 | 3.220 | 3.240 | 3.021 | 608,768 |
| 2024-12-11 | 3.200 | 3.220 | 3.200 | 3.220 | 3.003 | 185,361 |
| 2024-12-09 | 3.200 | 3.220 | 3.200 | 3.220 | 3.003 | 224,974 |
| 2024-12-06 | 3.180 | 3.200 | 3.160 | 3.200 | 2.984 | 78,365 |
| 2024-12-04 | 3.160 | 3.200 | 3.160 | 3.180 | 2.965 | 339,344 |
| 2024-12-03 | 3.220 | 3.220 | 3.180 | 3.180 | 2.965 | 68,763 |
| 2024-12-02 | 3.160 | 3.200 | 3.160 | 3.180 | 2.965 | 100,278 |
| 2024-11-29 | 3.260 | 3.260 | 3.160 | 3.220 | 3.003 | 243,741 |
| 2024-11-28 | 3.260 | 3.280 | 3.180 | 3.280 | 3.058 | 71,113 |
| 2024-11-27 | 3.140 | 3.280 | 3.100 | 3.240 | 3.021 | 758,414 |
| 2024-11-26 | 3.160 | 3.200 | 3.140 | 3.160 | 2.947 | 742,165 |
| 2024-11-25 | 3.120 | 3.160 | 3.040 | 3.160 | 2.947 | 135,997 |
| 2024-11-22 | 3.120 | 3.120 | 3.080 | 3.120 | 2.909 | 190,557 |
| 2024-11-21 | 3.160 | 3.160 | 3.120 | 3.140 | 2.928 | 331,224 |
| 2024-11-20 | 3.120 | 3.120 | 3.100 | 3.120 | 2.909 | 52,383 |
| 2024-11-19 | 3.080 | 3.140 | 3.020 | 3.140 | 2.928 | 378,709 |
| 2024-11-18 | 2.960 | 3.060 | 2.940 | 3.060 | 2.853 | 997,507 |
| 2024-11-15 | 3.020 | 3.040 | 2.940 | 2.960 | 2.760 | 2,400,907 |
| 2024-11-14 | 3.200 | 3.200 | 3.160 | 3.180 | 2.965 | 209,016 |
| 2024-11-13 | 3.120 | 3.220 | 3.120 | 3.200 | 2.984 | 116,989 |
| 2024-11-12 | 3.120 | 3.160 | 3.120 | 3.160 | 2.947 | 261,078 |
| 2024-11-11 | 3.140 | 3.180 | 3.140 | 3.140 | 2.928 | 390,161 |
| 2024-11-08 | 3.180 | 3.180 | 3.180 | 3.180 | 2.965 | 348,084 |
| 2024-11-07 | 3.180 | 3.180 | 3.180 | 3.180 | 2.965 | 158,733 |
| 2024-11-06 | 3.200 | 3.220 | 3.180 | 3.180 | 2.965 | 54,080 |
| 2024-11-05 | 3.200 | 3.220 | 3.180 | 3.200 | 2.984 | 158,462 |
| 2024-11-04 | 3.140 | 3.200 | 3.140 | 3.180 | 2.965 | 80,452 |
| 2024-11-01 | 3.200 | 3.220 | 3.200 | 3.200 | 2.984 | 15,339 |
| 2024-10-31 | 3.180 | 3.180 | 3.180 | 3.180 | 2.965 | 15,970 |
| 2024-10-30 | 3.180 | 3.200 | 3.180 | 3.180 | 2.965 | 153,606 |
| 2024-10-29 | 3.180 | 3.180 | 3.160 | 3.160 | 2.947 | 13,562 |
| 2024-10-28 | 3.160 | 3.180 | 3.120 | 3.180 | 2.965 | 112,295 |
| 2024-10-25 | 3.180 | 3.300 | 3.180 | 3.180 | 2.965 | 547,966 |
| 2024-10-24 | 3.200 | 3.220 | 3.160 | 3.180 | 2.965 | 216,234 |
| 2024-10-22 | 3.200 | 3.200 | 3.140 | 3.160 | 2.947 | 288,326 |
| 2024-10-21 | 3.220 | 3.220 | 3.180 | 3.200 | 2.984 | 25,471 |
| 2024-10-18 | 3.180 | 3.180 | 3.180 | 3.180 | 2.965 | 161,077 |
| 2024-10-17 | 3.180 | 3.200 | 3.160 | 3.160 | 2.947 | 309,041 |
| 2024-10-16 | 3.180 | 3.200 | 3.160 | 3.160 | 2.947 | 467,902 |
| 2024-10-15 | 3.180 | 3.200 | 3.180 | 3.200 | 2.984 | 481,649 |
| 2024-10-11 | 3.240 | 3.240 | 3.200 | 3.200 | 2.984 | 221,174 |
| 2024-10-10 | 3.200 | 3.240 | 3.200 | 3.240 | 3.021 | 90,271 |
| 2024-10-09 | 3.220 | 3.300 | 3.180 | 3.240 | 3.021 | 540,668 |
| 2024-10-08 | 3.200 | 3.220 | 3.180 | 3.200 | 2.984 | 181,169 |
| 2024-10-07 | 3.160 | 3.280 | 3.160 | 3.180 | 2.965 | 478,398 |
| 2024-10-04 | 3.160 | 3.160 | 3.160 | 3.160 | 2.947 | 123,671 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0368 THB |
| 2025-05-07 | 0.0380 THB |
| 2024-05-07 | 0.0327 THB |
| 2023-05-08 | 0.0229 THB |
| 2022-05-05 | 0.0059 THB |
| 2021-04-29 | 0.0812 THB |
| 2020-07-13 | 0.0087 THB |
| 2020-04-10 | 0.0134 THB |
| 2019-04-17 | 0.0021 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.