Selic Corp Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-03	3.180	3.180	3.120	3.160	2.947	158,305
2024-10-02	3.120	3.180	3.120	3.180	2.965	200,765
2024-10-01	3.160	3.160	3.080	3.160	2.947	574,680
2024-09-30	3.160	3.180	3.160	3.160	2.947	827,480
2024-09-27	3.160	3.180	3.160	3.160	2.947	710,505
2024-09-26	3.180	3.180	3.160	3.160	2.947	806,127
2024-09-25	3.100	3.180	3.100	3.160	2.947	392,501
2024-09-24	3.120	3.140	3.080	3.120	2.909	236,845
2024-09-23	3.180	3.180	3.120	3.140	2.928	312,966
2024-09-20	3.180	3.300	3.160	3.160	2.947	1,292,969
2024-09-19	3.140	3.240	3.140	3.180	2.965	789,547
2024-09-18	3.180	3.200	3.160	3.160	2.947	463,271
2024-09-17	3.160	3.300	3.140	3.140	2.928	951,256
2024-09-16	3.160	3.160	3.120	3.140	2.928	770,308
2024-09-13	3.200	3.200	3.100	3.140	2.928	465,720
2024-09-12	3.080	3.260	3.080	3.120	2.909	1,156,226
2024-09-11	3.260	3.260	3.080	3.080	2.872	1,611,730
2024-09-10	2.920	3.460	2.920	3.240	3.021	12,348,328
2024-09-09	2.900	2.920	2.880	2.900	2.704	135,589
2024-09-06	2.940	2.940	2.880	2.880	2.686	339,518
2024-09-05	2.940	2.940	2.900	2.940	2.741	128,607
2024-09-04	2.860	2.960	2.860	2.940	2.741	323,687
2024-09-03	2.900	2.920	2.860	2.900	2.704	156,636
2024-09-02	2.920	2.920	2.880	2.920	2.723	104,606
2024-08-30	2.880	3.000	2.880	2.900	2.704	299,543
2024-08-29	2.920	2.920	2.820	2.820	2.630	169,614
2024-08-28	2.980	2.980	2.900	2.900	2.704	185,989
2024-08-27	3.020	3.020	2.980	3.000	2.797	63,358
2024-08-26	2.980	3.000	2.900	3.000	2.797	205,495
2024-08-23	2.740	3.020	2.740	2.920	2.723	429,791
2024-08-22	2.660	2.760	2.660	2.740	2.555	125,245
2024-08-21	2.700	2.740	2.700	2.740	2.555	261,809
2024-08-20	2.660	2.720	2.640	2.700	2.518	237,027
2024-08-19	2.640	2.700	2.640	2.700	2.518	164,469
2024-08-16	2.740	2.740	2.580	2.660	2.480	296,035
2024-08-15	2.520	2.700	2.500	2.640	2.462	1,655,479
2024-08-14	2.920	2.920	2.800	2.800	2.611	168,137
2024-08-13	2.920	2.920	2.840	2.900	2.704	165,704
2024-08-09	2.880	2.980	2.880	2.920	2.723	234,501
2024-08-08	2.900	2.980	2.860	2.960	2.760	140,581
2024-08-07	2.880	2.900	2.840	2.900	2.704	213,864
2024-08-06	2.880	2.960	2.840	2.840	2.648	219,152
2024-08-05	2.960	3.000	2.880	2.900	2.704	185,744
2024-08-02	2.960	2.980	2.960	2.980	2.779	66,869
2024-08-01	2.980	3.040	2.960	2.980	2.779	68,158
2024-07-31	3.040	3.040	2.980	2.980	2.779	252,569
2024-07-30	2.880	3.000	2.860	3.000	2.797	168,366
2024-07-26	2.880	2.920	2.820	2.880	2.686	365,268
2024-07-25	2.920	2.940	2.820	2.840	2.648	567,895
2024-07-24	2.960	3.000	2.940	2.960	2.760	285,215
2024-07-23	3.020	3.080	3.000	3.000	2.797	385,798
2024-07-19	3.060	3.060	3.020	3.060	2.853	90,329
2024-07-18	3.040	3.080	3.000	3.060	2.853	429,755
2024-07-17	3.140	3.140	3.060	3.060	2.853	354,082
2024-07-16	3.160	3.160	3.080	3.140	2.928	235,117
2024-07-15	3.140	3.200	3.080	3.120	2.909	664,905
2024-07-12	3.080	3.140	3.060	3.140	2.928	209,797
2024-07-11	3.100	3.120	3.040	3.080	2.872	338,400
2024-07-10	3.080	3.120	3.060	3.080	2.872	127,725
2024-07-09	3.080	3.140	3.040	3.080	2.872	336,106

← NewerPage 9 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0368 THB
2025-05-07	0.0380 THB
2024-05-07	0.0327 THB
2023-05-08	0.0229 THB
2022-05-05	0.0059 THB
2021-04-29	0.0812 THB
2020-07-13	0.0087 THB
2020-04-10	0.0134 THB
2019-04-17	0.0021 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.