Starflex Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	3.000	3.000	2.960	3.000	2.844	416,805
2026-07-16	3.040	3.040	3.000	3.000	2.844	857,100
2026-07-15	3.080	3.100	3.020	3.040	2.882	1,553,014
2026-07-14	3.060	3.080	3.040	3.080	2.919	1,158,621
2026-07-13	2.980	3.080	2.960	3.080	2.919	4,093,200
2026-07-10	3.000	3.000	2.960	2.980	2.825	1,460,407
2026-07-09	2.960	3.000	2.940	3.000	2.844	1,194,945
2026-07-08	2.980	2.980	2.920	2.960	2.806	764,401
2026-07-07	2.980	2.980	2.940	2.980	2.825	555,600
2026-07-06	2.960	2.980	2.960	2.980	2.825	525,901
2026-07-03	2.940	2.960	2.920	2.960	2.806	658,835
2026-07-02	2.960	2.980	2.920	2.920	2.768	897,700
2026-07-01	2.980	2.980	2.940	2.940	2.787	844,900
2026-06-30	2.960	3.000	2.920	3.000	2.844	818,427
2026-06-29	2.980	2.980	2.920	2.940	2.787	1,164,927
2026-06-26	3.040	3.040	2.960	2.980	2.825	1,067,250
2026-06-25	3.040	3.040	2.980	3.020	2.863	791,204
2026-06-24	3.000	3.060	2.960	3.020	2.863	2,453,047
2026-06-23	2.940	3.020	2.920	2.940	2.787	2,004,664
2026-06-22	2.920	2.920	2.880	2.920	2.768	293,100
2026-06-19	2.920	2.940	2.880	2.900	2.749	338,300
2026-06-18	2.900	2.940	2.860	2.900	2.749	775,322
2026-06-17	2.840	2.880	2.840	2.880	2.730	542,042
2026-06-16	2.840	2.880	2.820	2.820	2.673	825,008
2026-06-15	2.780	2.840	2.760	2.820	2.673	1,171,123
2026-06-12	2.780	2.780	2.740	2.760	2.616	717,204
2026-06-11	2.780	2.780	2.760	2.780	2.635	563,505
2026-06-10	2.780	2.780	2.760	2.780	2.635	268,603
2026-06-09	2.760	2.780	2.740	2.780	2.635	325,730
2026-06-08	2.780	2.780	2.720	2.760	2.616	1,202,220
2026-06-05	2.780	2.780	2.760	2.780	2.635	622,300
2026-06-04	2.780	2.800	2.740	2.780	2.635	663,162
2026-06-02	2.800	2.800	2.740	2.780	2.635	795,945
2026-05-29	2.800	2.800	2.780	2.800	2.654	286,945
2026-05-28	2.780	2.800	2.760	2.780	2.635	554,810
2026-05-27	2.820	2.820	2.760	2.760	2.616	1,594,710
2026-05-26	2.840	2.860	2.780	2.800	2.654	2,799,215
2026-05-25	2.860	2.880	2.800	2.840	2.692	1,174,000
2026-05-22	2.880	2.880	2.820	2.840	2.692	1,015,600
2026-05-21	2.880	2.920	2.880	2.880	2.730	402,703
2026-05-20	2.900	2.920	2.880	2.880	2.730	792,800
2026-05-19	2.840	2.900	2.820	2.880	2.730	669,510
2026-05-18	2.800	2.840	2.800	2.820	2.673	693,772
2026-05-15	2.820	2.820	2.780	2.800	2.654	693,701
2026-05-14	2.860	2.860	2.820	2.820	2.673	353,700
2026-05-13	2.840	2.840	2.800	2.840	2.692	516,300
2026-05-12	2.840	2.840	2.820	2.840	2.692	260,501
2026-05-11	2.840	2.840	2.820	2.840	2.692	145,801
2026-05-08	2.880	2.880	2.820	2.840	2.692	987,800
2026-05-07	2.940	2.940	2.840	2.880	2.730	1,374,504
2026-05-06	2.900	2.940	2.840	2.920	2.768	800,205
2026-05-05	2.940	2.940	2.880	2.900	2.749	596,100
2026-04-30	2.960	2.980	2.920	2.940	2.787	406,200
2026-04-29	2.920	2.960	2.900	2.940	2.787	439,100
2026-04-28	2.880	2.900	2.840	2.900	2.749	380,300
2026-04-27	2.840	2.880	2.840	2.880	2.730	558,528
2026-04-24	2.860	2.880	2.820	2.840	2.692	420,800
2026-04-23	2.880	2.880	2.820	2.860	2.711	553,701
2026-04-22	2.900	2.900	2.840	2.880	2.730	277,402
2026-04-21	2.900	2.920	2.860	2.860	2.711	500,501

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1700 THB
2026-03-12	0.0500 THB
2025-08-27	0.1200 THB
2025-03-13	0.0730 THB
2024-08-26	0.0600 THB
2024-03-14	0.0450 THB
2023-11-22	0.0450 THB
2023-04-27	0.0130 THB
2022-04-18	0.0450 THB
2021-08-23	0.0400 THB
2021-04-19	0.0450 THB
2020-08-21	0.0800 THB
2020-05-11	0.3000 THB
2020-04-20	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.