Starflex Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.200 | 3.200 | 3.140 | 3.180 | 3.180 | 195,301 |
| 2026-10-14 | 3.180 | 3.200 | 3.160 | 3.200 | 3.200 | 131,723 |
| 2026-10-12 | 3.180 | 3.180 | 3.140 | 3.180 | 3.180 | 95,201 |
| 2026-10-09 | 3.160 | 3.180 | 3.140 | 3.180 | 3.180 | 127,905 |
| 2026-10-08 | 3.200 | 3.240 | 3.160 | 3.180 | 3.180 | 358,600 |
| 2026-10-07 | 3.180 | 3.200 | 3.160 | 3.200 | 3.200 | 309,302 |
| 2026-10-06 | 3.220 | 3.220 | 3.160 | 3.160 | 3.160 | 355,300 |
| 2026-10-05 | 3.260 | 3.260 | 3.200 | 3.220 | 3.220 | 420,203 |
| 2026-10-02 | 3.220 | 3.240 | 3.180 | 3.240 | 3.240 | 364,600 |
| 2026-10-01 | 3.180 | 3.220 | 3.160 | 3.220 | 3.220 | 251,801 |
| 2026-09-30 | 3.220 | 3.240 | 3.140 | 3.180 | 3.180 | 800,400 |
| 2026-09-29 | 3.180 | 3.280 | 3.180 | 3.240 | 3.240 | 722,400 |
| 2026-09-28 | 3.160 | 3.180 | 3.120 | 3.180 | 3.180 | 329,600 |
| 2026-09-25 | 3.120 | 3.140 | 3.120 | 3.140 | 3.140 | 762,700 |
| 2026-09-24 | 3.100 | 3.120 | 3.080 | 3.120 | 3.120 | 110,201 |
| 2026-09-23 | 3.080 | 3.100 | 3.080 | 3.100 | 3.100 | 232,300 |
| 2026-09-22 | 3.100 | 3.120 | 3.080 | 3.080 | 3.080 | 355,154 |
| 2026-09-21 | 3.080 | 3.120 | 3.080 | 3.120 | 3.120 | 905,500 |
| 2026-09-18 | 3.100 | 3.120 | 3.080 | 3.100 | 3.100 | 685,400 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1700 THB |
| 2026-03-12 | 0.0500 THB |
| 2025-08-27 | 0.1200 THB |
| 2025-03-13 | 0.0730 THB |
| 2024-08-26 | 0.0600 THB |
| 2024-03-14 | 0.0450 THB |
| 2023-11-22 | 0.0450 THB |
| 2023-04-27 | 0.0130 THB |
| 2022-04-18 | 0.0450 THB |
| 2021-08-23 | 0.0400 THB |
| 2021-04-19 | 0.0450 THB |
| 2020-08-21 | 0.0800 THB |
| 2020-05-11 | 0.3000 THB |
| 2020-04-20 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.