Starflex Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	2.640	2.780	2.620	2.780	2.425	2,032,181
2025-01-20	2.560	2.640	2.540	2.640	2.303	2,100,724
2025-01-17	2.520	2.580	2.520	2.560	2.233	1,979,650
2025-01-16	2.600	2.640	2.280	2.540	2.216	12,514,480
2025-01-15	2.580	2.660	2.520	2.560	2.233	837,562
2025-01-14	2.620	2.660	2.500	2.580	2.251	2,462,358
2025-01-13	2.680	2.700	2.600	2.600	2.268	861,616
2025-01-10	2.680	2.720	2.640	2.680	2.338	1,560,888
2025-01-09	2.780	2.840	2.680	2.680	2.338	941,752
2025-01-08	2.820	2.840	2.740	2.760	2.408	916,001
2025-01-07	2.840	2.840	2.780	2.820	2.460	1,076,800
2025-01-06	2.900	2.900	2.820	2.860	2.495	386,300
2025-01-03	2.820	2.920	2.820	2.900	2.530	946,929
2025-01-02	2.860	2.860	2.800	2.840	2.477	572,800
2024-12-30	2.920	2.940	2.820	2.860	2.495	1,658,605
2024-12-27	2.940	2.940	2.880	2.900	2.530	1,033,141
2024-12-26	2.980	3.000	2.900	2.920	2.547	2,465,652
2024-12-25	2.920	2.980	2.860	2.920	2.547	1,646,800
2024-12-24	2.680	2.900	2.680	2.860	2.495	2,539,965
2024-12-23	2.680	2.720	2.640	2.720	2.373	1,440,013
2024-12-20	2.780	2.780	2.680	2.680	2.338	1,625,900
2024-12-19	2.700	2.840	2.700	2.740	2.390	2,920,887
2024-12-18	2.760	2.760	2.680	2.700	2.355	3,022,513
2024-12-17	2.880	2.880	2.760	2.760	2.408	3,454,406
2024-12-16	2.920	2.940	2.880	2.880	2.512	1,141,901
2024-12-13	2.960	2.980	2.920	2.920	2.547	1,120,410
2024-12-12	2.980	3.040	2.940	2.960	2.582	2,840,334
2024-12-11	2.940	3.020	2.900	3.000	2.617	4,200,561
2024-12-09	2.940	2.940	2.920	2.920	2.547	1,203,100
2024-12-06	2.960	2.960	2.940	2.960	2.582	1,009,223
2024-12-04	2.940	2.980	2.940	2.960	2.582	1,393,400
2024-12-03	3.020	3.020	2.920	2.960	2.582	5,116,741
2024-12-02	3.040	3.060	3.000	3.000	2.617	2,805,874
2024-11-29	3.040	3.080	3.040	3.060	2.669	763,900
2024-11-28	3.020	3.080	3.020	3.040	2.652	1,629,600
2024-11-27	3.100	3.100	3.040	3.040	2.652	2,383,648
2024-11-26	3.140	3.160	3.080	3.080	2.687	4,160,810
2024-11-25	3.140	3.180	3.120	3.120	2.722	1,088,203
2024-11-22	3.120	3.220	3.120	3.160	2.756	5,014,936
2024-11-21	3.100	3.140	3.100	3.100	2.704	1,438,247
2024-11-20	3.200	3.220	3.100	3.100	2.704	4,933,701
2024-11-19	3.120	3.260	3.120	3.220	2.809	10,121,300
2024-11-18	3.140	3.160	3.080	3.100	2.704	2,627,991
2024-11-15	3.140	3.160	3.080	3.140	2.739	8,257,242
2024-11-14	3.140	3.240	3.060	3.100	2.704	24,376,920
2024-11-13	2.940	2.940	2.860	2.900	2.530	3,756,722
2024-11-12	3.100	3.100	2.980	2.980	2.599	3,119,701
2024-11-11	3.140	3.140	3.080	3.080	2.687	1,893,004
2024-11-08	3.140	3.180	3.140	3.160	2.756	1,434,001
2024-11-07	3.100	3.160	3.080	3.140	2.739	2,069,600
2024-11-06	3.140	3.160	3.100	3.100	2.704	2,233,720
2024-11-05	3.160	3.180	3.120	3.140	2.739	1,061,000
2024-11-04	3.200	3.200	3.140	3.160	2.756	2,090,903
2024-11-01	3.180	3.220	3.160	3.200	2.791	2,962,005
2024-10-31	3.160	3.180	3.140	3.160	2.756	2,067,098
2024-10-30	3.180	3.180	3.120	3.120	2.722	2,924,838
2024-10-29	3.220	3.240	3.160	3.160	2.756	11,010,690
2024-10-28	3.100	3.180	3.080	3.180	2.774	6,009,043
2024-10-25	3.060	3.120	3.040	3.080	2.687	2,851,307
2024-10-24	3.080	3.100	3.060	3.060	2.669	1,807,600

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1700 THB
2026-03-12	0.0500 THB
2025-08-27	0.1200 THB
2025-03-13	0.0730 THB
2024-08-26	0.0600 THB
2024-03-14	0.0450 THB
2023-11-22	0.0450 THB
2023-04-27	0.0130 THB
2022-04-18	0.0450 THB
2021-08-23	0.0400 THB
2021-04-19	0.0450 THB
2020-08-21	0.0800 THB
2020-05-11	0.3000 THB
2020-04-20	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.