Shrinkflex (Thailand) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.500	1.520	1.490	1.510	1.510	63,700
2026-10-19	1.480	1.520	1.480	1.510	1.510	184,510
2026-10-15	1.410	1.490	1.410	1.480	1.480	324,900
2026-10-14	1.500	1.510	1.470	1.500	1.500	260,400
2026-10-12	1.500	1.500	1.490	1.500	1.500	18,600
2026-10-09	1.500	1.510	1.490	1.500	1.500	226,100
2026-10-08	1.500	1.510	1.490	1.500	1.500	178,100
2026-10-07	1.480	1.510	1.480	1.510	1.510	173,800
2026-10-06	1.500	1.510	1.490	1.490	1.490	40,001
2026-10-05	1.480	1.510	1.460	1.500	1.500	122,600
2026-10-02	1.470	1.510	1.470	1.480	1.480	80,600
2026-10-01	1.510	1.510	1.480	1.480	1.480	36,500
2026-09-30	1.500	1.530	1.480	1.510	1.510	59,500
2026-09-29	1.500	1.520	1.490	1.510	1.510	77,800
2026-09-28	1.470	1.500	1.470	1.500	1.500	2,500
2026-09-25	1.480	1.480	1.470	1.480	1.480	21,600
2026-09-24	1.470	1.490	1.470	1.480	1.480	17,020
2026-09-23	1.470	1.470	1.470	1.470	1.470	34,600
2026-09-22	1.490	1.490	1.470	1.470	1.470	90,303
2026-09-21	1.440	1.500	1.440	1.500	1.500	62,902

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.