Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SGP.BK stock page

Siamgas and Petrochemicals Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-277.7007.7507.6507.7506.861168,500
2023-10-267.7507.8007.6007.7506.861117,101
2023-10-257.6507.8507.6507.7506.861236,201
2023-10-247.9007.9007.7007.7006.81671,301
2023-10-207.9007.9507.8007.9006.994150,827
2023-10-197.8507.9507.8507.9507.03870,400
2023-10-188.0008.0007.8507.8506.949241,214
2023-10-177.9508.0007.8508.0007.082171,702
2023-10-168.0008.0007.9008.0007.082122,700
2023-10-128.0508.0507.9508.0007.082106,402
2023-10-118.0008.0507.9508.0507.126126,501
2023-10-107.9508.0507.9508.0007.082238,542
2023-10-097.9507.9507.8507.9507.038179,602
2023-10-068.0008.1007.9007.9507.038381,700
2023-10-058.0008.0008.0008.0007.082124,200
2023-10-048.0508.1008.0008.0007.082423,101
2023-10-038.1008.1007.9508.0507.126391,531
2023-10-028.1008.1508.0508.1007.171206,701
2023-09-298.1008.1508.1008.1507.215113,895
2023-09-288.2008.2508.0008.0007.0821,224,087
2023-09-278.2008.2508.1008.2007.25950,803
2023-09-268.2008.3008.1508.1507.215145,144
2023-09-258.2008.2508.1508.2007.2594,110,003
2023-09-228.2008.3008.1508.2007.259197,517
2023-09-218.1008.2008.1008.1507.215110,933
2023-09-208.1508.2008.0508.1007.171632,603
2023-09-198.2008.2508.1508.1507.215201,876
2023-09-188.2008.2508.1508.2007.259119,910
2023-09-158.2508.3008.1508.1507.215491,409
2023-09-148.2008.2008.1508.2007.259331,202
2023-09-138.3008.3008.1508.2007.259212,991
2023-09-128.2508.3508.1508.2507.303922,769
2023-09-118.3008.3008.1508.2007.259307,503
2023-09-088.3508.3508.2508.3507.392134,514
2023-09-078.4008.4008.3008.3507.392130,502
2023-09-068.2508.4008.2008.4007.436524,200
2023-09-058.3008.3008.1508.2507.303590,399
2023-09-048.3508.4508.0008.3007.348694,920
2023-09-018.5008.5008.2508.4507.480699,006
2023-08-318.3508.6008.2508.4007.4362,308,758
2023-08-308.3508.3508.3008.3507.3921,186,795
2023-08-298.3508.3508.2508.2507.303517,502
2023-08-288.4008.4008.2508.3507.392553,222
2023-08-258.3508.4008.3008.3507.392426,601
2023-08-248.4508.4508.3008.3007.348704,807
2023-08-238.5008.5008.4008.4007.348376,301
2023-08-228.3508.6008.3508.4507.391571,479
2023-08-218.3008.4008.2508.3007.260137,619
2023-08-188.4008.4008.2508.2507.216262,069
2023-08-178.4008.5008.3508.4007.348188,904
2023-08-168.5008.5008.4008.4507.39167,912
2023-08-158.5508.6008.4008.5007.435300,802
2023-08-118.2508.7008.2508.5507.4791,083,801
2023-08-108.3508.3508.2508.2507.216305,703
2023-08-098.3508.3508.2008.3507.304107,902
2023-08-088.3508.4008.2508.3007.260367,200
2023-08-078.3508.4008.3008.3507.304256,306
2023-08-048.3008.4008.2508.4007.34877,300
2023-08-038.3008.3008.2008.2007.173173,135
2023-08-028.2508.3508.2508.3007.260234,607
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.2000 THB
2026-03-110.1000 THB
2025-08-270.1000 THB
2025-03-130.2000 THB
2024-08-220.1500 THB
2024-03-140.1500 THB
2023-08-240.1000 THB
2023-03-130.2000 THB
2022-08-240.2000 THB
2022-03-090.8000 THB
2021-08-250.2000 THB
2021-04-290.4000 THB
2020-08-250.1000 THB
2020-03-030.2500 THB
2019-08-210.1000 THB
2019-03-070.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.