Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← SGP.BK stock page

Siamgas and Petrochemicals Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-158.9509.0508.9509.0509.050109,000
2026-10-148.9009.0008.8509.0009.000299,300
2026-10-129.0009.0008.8008.9008.900183,300
2026-10-098.8009.0008.7508.9508.950277,206
2026-10-088.7508.8008.7008.7008.70082,810
2026-10-078.7008.8508.6008.8008.800150,854
2026-10-068.7008.7508.6508.7508.75079,700
2026-10-058.8508.8508.6008.7508.750218,411
2026-10-028.7508.8508.7008.8008.800162,600
2026-10-018.8508.8508.7508.8508.850278,712
2026-09-309.1009.1008.8008.8008.800670,500
2026-09-299.2009.3009.1009.1009.100236,900
2026-09-289.4509.4509.2009.2009.200105,300
2026-09-259.4509.4509.3009.4009.400115,904
2026-09-249.2009.4009.2009.4009.400192,848
2026-09-239.1509.4009.1509.2509.250343,472
2026-09-228.9509.2508.9509.2009.200787,732
2026-09-219.6009.6508.8008.9008.9002,217,387
2026-09-189.4509.5509.3509.5509.550879,416
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.2000 THB
2026-03-110.1000 THB
2025-08-270.1000 THB
2025-03-130.2000 THB
2024-08-220.1500 THB
2024-03-140.1500 THB
2023-08-240.1000 THB
2023-03-130.2000 THB
2022-08-240.2000 THB
2022-03-090.8000 THB
2021-08-250.2000 THB
2021-04-290.4000 THB
2020-08-250.1000 THB
2020-03-030.2500 THB
2019-08-210.1000 THB
2019-03-070.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.