Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SGP.BK stock page

Siamgas and Petrochemicals Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-028.2508.3508.2508.3007.260234,607
2023-07-318.2008.2508.2008.2007.173340,040
2023-07-278.2008.2508.1008.2507.216290,333
2023-07-268.1508.1507.9508.1507.129513,077
2023-07-258.4008.4508.1008.1007.085438,108
2023-07-248.4508.4508.3508.4007.34850,403
2023-07-218.3508.4508.3508.4007.3483,190,674
2023-07-208.5008.5008.3508.3507.30438,529
2023-07-198.4008.5008.3508.4507.391201,136
2023-07-188.4008.4008.3008.3507.30446,602
2023-07-178.2508.4008.2008.3507.304384,306
2023-07-148.2008.3508.2008.3007.260127,001
2023-07-138.3008.3008.2008.2507.21662,300
2023-07-128.3008.3008.2508.2507.216132,114
2023-07-118.3008.3008.2508.3007.260121,602
2023-07-108.3008.4008.2008.3007.260125,316
2023-07-078.2508.3508.2508.3007.26033,100
2023-07-068.4008.4008.2508.2507.21664,900
2023-07-058.5508.5508.4008.4507.391121,314
2023-07-048.5008.5508.4008.5507.479143,309
2023-07-038.4008.4508.3508.4507.39147,512
2023-06-308.3508.4508.3008.4507.391119,226
2023-06-298.1508.3008.1008.2507.216163,311
2023-06-288.3008.3008.1008.1007.085360,450
2023-06-278.2508.3508.2008.3007.260200,659
2023-06-268.4008.4508.2008.2507.216266,200
2023-06-238.3508.3508.2508.3507.304149,702
2023-06-228.4008.4008.2508.4007.348432,850
2023-06-218.4508.5008.3508.4007.348325,222
2023-06-208.5008.5008.4008.4507.39189,502
2023-06-198.4008.5008.3508.4007.348235,602
2023-06-168.5008.5008.4008.4007.348467,311
2023-06-158.6508.6508.4508.5007.435244,879
2023-06-148.6008.6008.4008.5007.435529,810
2023-06-138.5508.6008.4508.5007.4351,159,897
2023-06-128.6008.6008.5008.6007.523198,129
2023-06-098.6008.6008.5508.5507.479145,915
2023-06-088.6008.6508.5508.5507.479284,022
2023-06-078.7008.7008.5508.5507.479136,800
2023-06-068.6508.6508.5008.6507.566195,009
2023-06-028.5508.6508.5008.6507.56694,127
2023-06-018.5008.6508.5008.5007.43574,706
2023-05-318.6008.7008.5008.5007.435214,203
2023-05-308.5508.6008.5008.5007.435182,660
2023-05-298.6008.6008.4508.5007.435243,306
2023-05-268.5508.6508.5508.6007.523140,524
2023-05-258.6508.6508.5508.5507.479276,222
2023-05-248.7008.7008.6008.6507.566247,015
2023-05-238.7008.7508.6008.7007.610427,009
2023-05-228.7008.7008.5008.7007.610344,321
2023-05-198.8008.8008.6508.7007.610193,346
2023-05-188.8008.8508.7008.7507.654236,756
2023-05-178.8008.9008.5508.7507.654275,043
2023-05-168.8508.9008.7508.8507.74153,004
2023-05-158.9008.9008.8008.8507.741110,702
2023-05-128.8008.9008.7508.9007.785136,006
2023-05-119.0009.0008.8508.8507.741109,102
2023-05-108.9009.0008.8009.0007.872175,611
2023-05-098.8508.8508.7508.7507.65432,356
2023-05-088.7508.8008.7008.8007.69850,900
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.2000 THB
2026-03-110.1000 THB
2025-08-270.1000 THB
2025-03-130.2000 THB
2024-08-220.1500 THB
2024-03-140.1500 THB
2023-08-240.1000 THB
2023-03-130.2000 THB
2022-08-240.2000 THB
2022-03-090.8000 THB
2021-08-250.2000 THB
2021-04-290.4000 THB
2020-08-250.1000 THB
2020-03-030.2500 THB
2019-08-210.1000 THB
2019-03-070.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.