Siamgas and Petrochemicals Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 13.500 | 13.500 | 13.300 | 13.400 | 10.663 | 1,736,700 |
| 2021-11-04 | 13.500 | 13.700 | 13.400 | 13.500 | 10.743 | 3,089,400 |
| 2021-11-03 | 13.800 | 14.000 | 13.400 | 13.600 | 10.822 | 4,684,800 |
| 2021-11-02 | 13.800 | 14.000 | 13.800 | 13.800 | 10.981 | 2,350,900 |
| 2021-11-01 | 14.400 | 14.400 | 13.700 | 13.700 | 10.902 | 8,288,800 |
| 2021-10-29 | 14.500 | 14.700 | 14.300 | 14.400 | 11.459 | 2,354,700 |
| 2021-10-28 | 14.300 | 14.700 | 14.300 | 14.600 | 11.618 | 2,845,400 |
| 2021-10-27 | 14.800 | 15.100 | 14.300 | 14.300 | 11.379 | 7,736,200 |
| 2021-10-26 | 15.100 | 15.200 | 14.800 | 14.800 | 11.777 | 2,320,300 |
| 2021-10-25 | 14.900 | 15.000 | 14.700 | 15.000 | 11.936 | 1,860,600 |
| 2021-10-21 | 15.000 | 15.100 | 14.900 | 15.100 | 12.016 | 1,452,100 |
| 2021-10-20 | 14.800 | 15.100 | 14.800 | 14.900 | 11.857 | 1,698,300 |
| 2021-10-19 | 14.600 | 15.100 | 14.600 | 14.800 | 11.777 | 2,966,600 |
| 2021-10-18 | 15.200 | 15.300 | 14.600 | 14.800 | 11.777 | 3,540,200 |
| 2021-10-15 | 15.300 | 15.500 | 15.100 | 15.200 | 12.096 | 4,523,300 |
| 2021-10-14 | 14.800 | 15.300 | 14.700 | 15.200 | 12.096 | 4,799,600 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2000 THB |
| 2026-03-11 | 0.1000 THB |
| 2025-08-27 | 0.1000 THB |
| 2025-03-13 | 0.2000 THB |
| 2024-08-22 | 0.1500 THB |
| 2024-03-14 | 0.1500 THB |
| 2023-08-24 | 0.1000 THB |
| 2023-03-13 | 0.2000 THB |
| 2022-08-24 | 0.2000 THB |
| 2022-03-09 | 0.8000 THB |
| 2021-08-25 | 0.2000 THB |
| 2021-04-29 | 0.4000 THB |
| 2020-08-25 | 0.1000 THB |
| 2020-03-03 | 0.2500 THB |
| 2019-08-21 | 0.1000 THB |
| 2019-03-07 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.