Singapore Exchange Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.150 | 6.200 | 6.150 | 6.200 | 6.200 | 1,715 |
| 2026-07-23 | 6.250 | 6.250 | 6.200 | 6.250 | 6.250 | 1,576 |
| 2026-07-22 | 6.150 | 6.200 | 6.100 | 6.150 | 6.150 | 8,194 |
| 2026-07-21 | 6.200 | 6.200 | 6.150 | 6.150 | 6.150 | 2,911 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0282 SGD |
| 2026-02-12 | 0.0270 SGD |
| 2025-11-06 | 0.0264 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.