Singapore Exchange Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 120 |
| 2026-10-19 | 5.450 | 5.550 | 5.450 | 5.500 | 5.500 | 1,922 |
| 2026-10-15 | 5.450 | 5.450 | 5.400 | 5.450 | 5.450 | 3,984 |
| 2026-10-14 | 5.550 | 5.550 | 5.450 | 5.500 | 5.500 | 7,266 |
| 2026-10-12 | 5.600 | 5.650 | 5.500 | 5.650 | 5.650 | 1,657 |
| 2026-10-09 | 5.500 | 5.500 | 5.400 | 5.400 | 5.400 | 14,790 |
| 2026-10-08 | 5.500 | 5.500 | 5.400 | 5.400 | 5.400 | 42,528 |
| 2026-10-07 | 5.600 | 5.650 | 5.600 | 5.650 | 5.650 | 1,405 |
| 2026-10-06 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 6,012 |
| 2026-10-05 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 5,824 |
| 2026-10-02 | 5.600 | 5.650 | 5.550 | 5.550 | 5.550 | 74,560 |
| 2026-10-01 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 2,758 |
| 2026-09-30 | 5.950 | 6.050 | 5.950 | 6.050 | 6.050 | 1,552 |
| 2026-09-29 | 5.900 | 5.950 | 5.900 | 5.900 | 5.900 | 8,406 |
| 2026-09-28 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 1,818 |
| 2026-09-25 | 5.850 | 5.900 | 5.850 | 5.900 | 5.900 | 1,412 |
| 2026-09-24 | 5.950 | 5.950 | 5.850 | 5.900 | 5.900 | 10,198 |
| 2026-09-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 906 |
| 2026-09-22 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 8,036 |
| 2026-09-21 | 5.800 | 5.850 | 5.750 | 5.850 | 5.850 | 748 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0282 SGD |
| 2026-02-12 | 0.0270 SGD |
| 2025-11-06 | 0.0264 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.