Singapore Exchange Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.260 | 4.280 | 4.240 | 4.280 | 4.207 | 28,808 |
| 2025-10-31 | 4.200 | 4.240 | 4.200 | 4.240 | 4.168 | 135,009 |
| 2025-10-30 | 4.260 | 4.260 | 4.220 | 4.220 | 4.148 | 159,550 |
| 2025-10-29 | 4.320 | 4.320 | 4.280 | 4.300 | 4.227 | 104,061 |
| 2025-10-28 | 4.380 | 4.380 | 4.320 | 4.340 | 4.266 | 18,076 |
| 2025-10-27 | 4.400 | 4.400 | 4.380 | 4.400 | 4.325 | 26,546 |
| 2025-10-24 | 4.400 | 4.420 | 4.400 | 4.420 | 4.345 | 11,321 |
| 2025-10-22 | 4.360 | 4.380 | 4.340 | 4.380 | 4.306 | 50,150 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0282 SGD |
| 2026-02-12 | 0.0270 SGD |
| 2025-11-06 | 0.0264 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.