S Hotels and Resorts Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.480	1.480	1.460	1.470	1.470	1,784,104
2026-10-19	1.470	1.490	1.460	1.470	1.470	1,766,379
2026-10-15	1.480	1.480	1.460	1.480	1.480	2,321,326
2026-10-14	1.490	1.500	1.470	1.480	1.480	2,005,277
2026-10-12	1.510	1.520	1.490	1.490	1.490	1,383,124
2026-10-09	1.510	1.510	1.500	1.510	1.510	614,799
2026-10-08	1.520	1.520	1.500	1.510	1.510	860,308
2026-10-07	1.500	1.530	1.500	1.520	1.520	531,491
2026-10-06	1.510	1.520	1.500	1.500	1.500	1,776,864
2026-10-05	1.520	1.530	1.510	1.520	1.520	461,305
2026-10-02	1.520	1.530	1.510	1.520	1.520	1,365,528
2026-10-01	1.530	1.540	1.520	1.520	1.520	1,179,928
2026-09-30	1.560	1.560	1.520	1.520	1.520	3,293,700
2026-09-29	1.550	1.560	1.540	1.550	1.550	709,500
2026-09-28	1.550	1.570	1.540	1.550	1.550	2,586,700
2026-09-25	1.570	1.580	1.550	1.560	1.560	727,738
2026-09-24	1.580	1.580	1.560	1.560	1.560	959,937
2026-09-23	1.580	1.580	1.570	1.580	1.580	480,407
2026-09-22	1.570	1.580	1.560	1.570	1.570	821,894
2026-09-21	1.570	1.580	1.560	1.580	1.580	833,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.