Siam Steel International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	0.700	0.700	0.680	0.700	0.700	109,258
2026-04-20	0.680	0.700	0.670	0.700	0.700	49,000
2026-04-17	0.660	0.700	0.660	0.700	0.700	101,700
2026-04-16	0.650	0.680	0.650	0.680	0.680	25,600
2026-04-10	0.660	0.680	0.660	0.680	0.680	153,200
2026-04-09	0.670	0.680	0.660	0.670	0.670	82,100
2026-04-08	0.660	0.680	0.660	0.680	0.680	37,810
2026-04-07	0.670	0.670	0.660	0.670	0.670	27,600
2026-04-03	0.690	0.690	0.640	0.680	0.680	75,600
2026-04-02	0.680	0.690	0.660	0.690	0.690	147,001
2026-04-01	0.710	0.720	0.680	0.700	0.700	115,400
2026-03-31	0.690	0.710	0.670	0.690	0.690	155,100
2026-03-30	0.680	0.730	0.680	0.680	0.680	262,600
2026-03-27	0.680	0.740	0.640	0.670	0.670	351,803
2026-03-26	0.660	0.660	0.640	0.650	0.650	43,900
2026-03-25	0.660	0.670	0.640	0.660	0.660	60,200
2026-03-24	0.680	0.680	0.650	0.660	0.660	2,300
2026-03-23	0.650	0.660	0.650	0.650	0.650	49,202
2026-03-20	0.660	0.660	0.640	0.660	0.660	32,200
2026-03-19	0.650	0.660	0.630	0.650	0.650	44,000
2026-03-18	0.670	0.680	0.660	0.660	0.660	72,500
2026-03-17	0.670	0.680	0.640	0.650	0.650	73,001
2026-03-16	0.670	0.680	0.630	0.650	0.650	63,002
2026-03-13	0.650	0.650	0.630	0.650	0.650	242,600
2026-03-12	0.690	0.690	0.640	0.650	0.650	63,200
2026-03-11	0.670	0.670	0.650	0.650	0.650	48,300
2026-03-10	0.680	0.680	0.650	0.670	0.670	62,500
2026-03-09	0.660	0.680	0.650	0.680	0.680	34,998
2026-03-06	0.670	0.680	0.650	0.670	0.670	166,500
2026-03-05	0.680	0.700	0.660	0.670	0.670	118,900
2026-03-04	0.680	0.680	0.640	0.660	0.660	135,200
2026-03-02	0.690	0.690	0.680	0.680	0.680	167,300
2026-02-27	0.690	0.710	0.690	0.710	0.710	25,700
2026-02-26	0.690	0.710	0.690	0.710	0.710	42,900
2026-02-25	0.720	0.720	0.700	0.710	0.710	65,500
2026-02-24	0.710	0.720	0.640	0.720	0.720	69,500
2026-02-23	0.730	0.730	0.710	0.720	0.720	40,800
2026-02-20	0.710	0.730	0.710	0.730	0.730	76,100
2026-02-19	0.720	0.740	0.700	0.730	0.730	196,810
2026-02-18	0.710	0.720	0.700	0.720	0.720	135,400
2026-02-17	0.700	0.720	0.700	0.720	0.720	60,600
2026-02-16	0.720	0.720	0.700	0.710	0.710	10,800
2026-02-13	0.700	0.720	0.700	0.720	0.720	7,801
2026-02-12	0.690	0.710	0.680	0.710	0.710	25,700
2026-02-11	0.690	0.700	0.690	0.690	0.690	4,900
2026-02-10	0.680	0.700	0.680	0.700	0.700	57,300
2026-02-09	0.680	0.690	0.680	0.690	0.690	27,702
2026-02-06	0.690	0.690	0.680	0.690	0.690	21,800
2026-02-05	0.670	0.700	0.660	0.700	0.700	42,600
2026-02-04	0.670	0.670	0.660	0.660	0.660	23,800
2026-02-03	0.660	0.660	0.660	0.660	0.660	31,500
2026-02-02	0.620	0.660	0.620	0.640	0.640	61,009
2026-01-30	0.690	0.700	0.610	0.610	0.610	100,800
2026-01-29	0.680	0.700	0.680	0.700	0.700	15,600
2026-01-28	0.690	0.690	0.680	0.690	0.690	2,615
2026-01-27	0.650	0.690	0.650	0.690	0.690	8,510
2026-01-26	0.680	0.680	0.650	0.650	0.650	32,010
2026-01-23	0.660	0.690	0.660	0.690	0.690	37,400
2026-01-22	0.680	0.680	0.680	0.680	0.680	800
2026-01-21	0.660	0.680	0.650	0.680	0.680	40,200

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-10	0.0100 THB
2023-05-10	0.0300 THB
2022-05-11	0.0100 THB
2021-05-12	0.0500 THB
2020-07-17	0.0500 THB
2020-05-12	0.0500 THB
2019-05-10	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.