Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SIAM.BK stock page

Siam Steel International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.870	0.880	0.860	0.880	0.880	13,700
2026-10-15	0.850	0.880	0.850	0.880	0.880	35,000
2026-10-14	0.880	0.880	0.860	0.860	0.860	76,705
2026-10-12	0.900	0.900	0.890	0.890	0.890	29,050
2026-10-09	0.890	0.910	0.890	0.910	0.910	57,600
2026-10-08	0.880	0.900	0.880	0.900	0.900	38,200
2026-10-07	0.900	0.900	0.890	0.890	0.890	14,000
2026-10-06	0.890	0.940	0.890	0.890	0.890	338,200
2026-10-05	0.890	0.900	0.880	0.890	0.890	14,905
2026-10-02	0.900	0.900	0.880	0.890	0.890	77,201
2026-10-01	0.890	0.910	0.890	0.900	0.900	17,300
2026-09-30	0.890	0.910	0.890	0.900	0.900	81,200
2026-09-29	0.890	0.920	0.890	0.900	0.900	205,500
2026-09-28	0.910	0.930	0.880	0.900	0.900	200,600
2026-09-25	0.900	0.910	0.890	0.900	0.900	121,800
2026-09-24	0.910	0.920	0.900	0.910	0.910	178,301
2026-09-23	0.910	0.990	0.900	0.910	0.910	1,339,500
2026-09-22	0.910	0.910	0.900	0.910	0.910	114,448
2026-09-21	0.910	0.910	0.890	0.900	0.900	178,002

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-10	0.0100 THB
2023-05-10	0.0300 THB
2022-05-11	0.0100 THB
2021-05-12	0.0500 THB
2020-07-17	0.0500 THB
2020-05-12	0.0500 THB
2019-05-10	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.