Siam Steel International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.700 | 0.700 | 0.680 | 0.700 | 0.700 | 109,258 |
| 2026-04-20 | 0.680 | 0.700 | 0.670 | 0.700 | 0.700 | 49,000 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-10 | 0.0100 THB |
| 2023-05-10 | 0.0300 THB |
| 2022-05-11 | 0.0100 THB |
| 2021-05-12 | 0.0500 THB |
| 2020-07-17 | 0.0500 THB |
| 2020-05-12 | 0.0500 THB |
| 2019-05-10 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.