Silicon Craft Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 4.840 | 4.900 | 4.840 | 4.900 | 4.717 | 113,208 |
| 2024-07-24 | 4.840 | 4.960 | 4.820 | 4.880 | 4.698 | 395,518 |
| 2024-07-23 | 4.980 | 4.980 | 4.820 | 4.880 | 4.698 | 495,205 |
| 2024-07-19 | 4.980 | 5.000 | 4.980 | 4.980 | 4.794 | 502,802 |
| 2024-07-18 | 4.920 | 5.050 | 4.920 | 5.050 | 4.862 | 351,648 |
| 2024-07-17 | 5.000 | 5.100 | 4.980 | 5.000 | 4.813 | 153,103 |
| 2024-07-16 | 5.000 | 5.100 | 4.980 | 5.050 | 4.862 | 273,993 |
| 2024-07-15 | 5.200 | 5.200 | 4.980 | 5.000 | 4.813 | 458,446 |
| 2024-07-12 | 5.300 | 5.350 | 5.200 | 5.200 | 5.006 | 356,269 |
| 2024-07-11 | 5.300 | 5.300 | 5.200 | 5.300 | 5.102 | 634,142 |
| 2024-07-10 | 5.200 | 5.250 | 5.150 | 5.200 | 5.006 | 1,320,082 |
| 2024-07-09 | 5.100 | 5.200 | 5.050 | 5.150 | 4.958 | 926,779 |
| 2024-07-08 | 5.000 | 5.100 | 4.980 | 5.050 | 4.862 | 755,945 |
| 2024-07-05 | 4.980 | 5.000 | 4.980 | 5.000 | 4.813 | 151,620 |
| 2024-07-04 | 5.000 | 5.000 | 4.960 | 4.960 | 4.775 | 102,206 |
| 2024-07-03 | 4.920 | 5.050 | 4.900 | 4.980 | 4.794 | 172,402 |
| 2024-07-02 | 5.000 | 5.000 | 4.900 | 4.900 | 4.717 | 244,402 |
| 2024-07-01 | 5.000 | 5.100 | 5.000 | 5.050 | 4.862 | 148,599 |
| 2024-06-28 | 5.000 | 5.150 | 4.980 | 5.000 | 4.813 | 529,013 |
| 2024-06-27 | 5.000 | 5.100 | 4.960 | 5.000 | 4.813 | 233,701 |
| 2024-06-26 | 5.100 | 5.100 | 5.000 | 5.050 | 4.862 | 148,983 |
| 2024-06-25 | 5.200 | 5.200 | 5.050 | 5.100 | 4.910 | 198,901 |
| 2024-06-24 | 4.920 | 5.150 | 4.920 | 5.100 | 4.910 | 412,200 |
| 2024-06-21 | 4.860 | 4.980 | 4.860 | 4.980 | 4.794 | 229,701 |
| 2024-06-20 | 4.920 | 4.920 | 4.820 | 4.900 | 4.717 | 232,205 |
| 2024-06-19 | 4.940 | 4.940 | 4.780 | 4.860 | 4.679 | 838,614 |
| 2024-06-18 | 4.900 | 4.980 | 4.900 | 4.920 | 4.736 | 374,485 |
| 2024-06-17 | 4.860 | 5.000 | 4.800 | 4.920 | 4.736 | 734,223 |
| 2024-06-14 | 5.050 | 5.050 | 4.900 | 4.900 | 4.717 | 727,803 |
| 2024-06-13 | 5.050 | 5.100 | 5.050 | 5.050 | 4.862 | 141,671 |
| 2024-06-12 | 5.150 | 5.150 | 5.050 | 5.050 | 4.862 | 179,900 |
| 2024-06-11 | 5.000 | 5.200 | 5.000 | 5.100 | 4.910 | 605,307 |
| 2024-06-10 | 5.000 | 5.050 | 4.940 | 4.980 | 4.794 | 574,858 |
| 2024-06-07 | 5.100 | 5.150 | 5.000 | 5.050 | 4.862 | 700,236 |
| 2024-06-06 | 5.400 | 5.400 | 5.100 | 5.100 | 4.910 | 1,061,408 |
| 2024-06-05 | 5.250 | 5.350 | 5.250 | 5.300 | 5.102 | 719,910 |
| 2024-06-04 | 5.600 | 5.600 | 5.250 | 5.250 | 5.054 | 1,768,516 |
| 2024-05-31 | 5.200 | 5.550 | 5.200 | 5.550 | 5.343 | 2,498,885 |
| 2024-05-30 | 5.250 | 5.250 | 5.150 | 5.150 | 4.958 | 477,020 |
| 2024-05-29 | 5.300 | 5.350 | 5.200 | 5.250 | 5.054 | 1,189,499 |
| 2024-05-28 | 5.100 | 5.400 | 5.050 | 5.300 | 5.102 | 2,420,855 |
| 2024-05-27 | 4.980 | 5.100 | 4.960 | 5.050 | 4.862 | 645,766 |
| 2024-05-24 | 4.980 | 4.980 | 4.900 | 4.940 | 4.756 | 186,808 |
| 2024-05-23 | 4.940 | 4.980 | 4.900 | 4.980 | 4.794 | 1,092,096 |
| 2024-05-21 | 5.000 | 5.050 | 4.920 | 4.960 | 4.775 | 516,735 |
| 2024-05-20 | 5.100 | 5.150 | 5.000 | 5.050 | 4.862 | 683,143 |
| 2024-05-17 | 5.100 | 5.150 | 5.050 | 5.100 | 4.910 | 600,252 |
| 2024-05-16 | 5.000 | 5.200 | 4.920 | 5.050 | 4.862 | 1,598,135 |
| 2024-05-15 | 4.920 | 5.000 | 4.900 | 5.000 | 4.813 | 1,010,112 |
| 2024-05-14 | 4.840 | 4.920 | 4.800 | 4.880 | 4.698 | 523,827 |
| 2024-05-13 | 4.820 | 4.900 | 4.800 | 4.860 | 4.679 | 133,744 |
| 2024-05-10 | 4.860 | 4.860 | 4.800 | 4.840 | 4.659 | 187,293 |
| 2024-05-09 | 4.860 | 4.880 | 4.840 | 4.840 | 4.659 | 74,822 |
| 2024-05-08 | 4.840 | 4.860 | 4.820 | 4.840 | 4.659 | 173,280 |
| 2024-05-07 | 4.800 | 4.840 | 4.800 | 4.840 | 4.659 | 219,002 |
| 2024-05-03 | 4.800 | 4.840 | 4.720 | 4.800 | 4.621 | 257,112 |
| 2024-05-02 | 4.840 | 4.840 | 4.800 | 4.820 | 4.640 | 145,839 |
| 2024-04-30 | 4.860 | 4.860 | 4.820 | 4.840 | 4.626 | 137,102 |
| 2024-04-29 | 4.820 | 4.860 | 4.800 | 4.840 | 4.626 | 328,243 |
| 2024-04-26 | 4.860 | 4.860 | 4.760 | 4.840 | 4.626 | 229,379 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0250 THB |
| 2025-05-06 | 0.0840 THB |
| 2024-05-02 | 0.0350 THB |
| 2023-05-03 | 0.0134 THB |
| 2022-05-06 | 0.0430 THB |
| 2021-05-07 | 0.0430 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.