Silicon Craft Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.320 | 3.400 | 3.240 | 3.300 | 3.300 | 4,306,625 |
| 2026-10-14 | 3.400 | 3.520 | 3.400 | 3.400 | 3.400 | 2,140,211 |
| 2026-10-12 | 3.480 | 3.520 | 3.300 | 3.440 | 3.440 | 3,615,613 |
| 2026-10-09 | 3.480 | 3.560 | 3.400 | 3.480 | 3.480 | 4,938,394 |
| 2026-10-08 | 3.560 | 3.620 | 3.420 | 3.460 | 3.460 | 5,945,624 |
| 2026-10-07 | 3.420 | 3.720 | 3.320 | 3.560 | 3.560 | 25,206,012 |
| 2026-10-06 | 3.080 | 3.340 | 3.080 | 3.320 | 3.320 | 12,428,450 |
| 2026-10-05 | 3.060 | 3.140 | 3.040 | 3.080 | 3.080 | 1,769,500 |
| 2026-10-02 | 3.080 | 3.080 | 3.000 | 3.040 | 3.040 | 887,029 |
| 2026-10-01 | 3.000 | 3.120 | 3.000 | 3.080 | 3.080 | 1,135,900 |
| 2026-09-30 | 3.200 | 3.200 | 3.000 | 3.000 | 3.000 | 3,141,100 |
| 2026-09-29 | 3.040 | 3.180 | 2.960 | 3.180 | 3.180 | 3,459,500 |
| 2026-09-28 | 3.080 | 3.080 | 2.980 | 3.000 | 3.000 | 1,084,000 |
| 2026-09-25 | 3.100 | 3.100 | 3.040 | 3.080 | 3.080 | 504,021 |
| 2026-09-24 | 3.080 | 3.160 | 3.080 | 3.080 | 3.080 | 828,019 |
| 2026-09-23 | 3.080 | 3.180 | 3.060 | 3.120 | 3.120 | 3,937,298 |
| 2026-09-22 | 3.020 | 3.120 | 3.020 | 3.060 | 3.060 | 1,912,512 |
| 2026-09-21 | 3.000 | 3.020 | 3.000 | 3.020 | 3.020 | 227,459 |
| 2026-09-18 | 3.000 | 3.000 | 2.960 | 3.000 | 3.000 | 153,106 |
| 2026-09-17 | 2.960 | 3.000 | 2.960 | 3.000 | 3.000 | 277,618 |
| 2026-09-16 | 3.060 | 3.080 | 2.940 | 2.960 | 2.960 | 841,490 |
| 2026-09-15 | 2.940 | 3.080 | 2.940 | 3.060 | 3.060 | 1,268,855 |
| 2026-09-14 | 3.000 | 3.000 | 2.940 | 2.940 | 2.940 | 524,620 |
| 2026-09-11 | 2.940 | 3.080 | 2.940 | 3.000 | 3.000 | 861,920 |
| 2026-09-10 | 2.960 | 3.000 | 2.940 | 2.960 | 2.960 | 350,542 |
| 2026-09-09 | 2.980 | 2.980 | 2.960 | 2.960 | 2.960 | 274,305 |
| 2026-09-08 | 3.000 | 3.000 | 2.960 | 2.960 | 2.960 | 569,194 |
| 2026-09-07 | 3.020 | 3.020 | 2.960 | 2.980 | 2.980 | 321,080 |
| 2026-09-04 | 2.920 | 3.020 | 2.920 | 3.000 | 3.000 | 399,110 |
| 2026-09-03 | 2.940 | 2.980 | 2.920 | 2.920 | 2.920 | 300,055 |
| 2026-09-02 | 2.920 | 2.980 | 2.920 | 2.920 | 2.920 | 967,215 |
| 2026-09-01 | 3.100 | 3.120 | 2.920 | 2.920 | 2.920 | 1,925,573 |
| 2026-08-31 | 3.060 | 3.120 | 3.060 | 3.080 | 3.080 | 787,960 |
| 2026-08-28 | 3.140 | 3.160 | 3.060 | 3.060 | 3.060 | 2,015,306 |
| 2026-08-27 | 3.060 | 3.180 | 3.060 | 3.160 | 3.160 | 3,763,377 |
| 2026-08-26 | 3.020 | 3.060 | 3.020 | 3.040 | 3.040 | 721,270 |
| 2026-08-25 | 3.040 | 3.080 | 3.020 | 3.040 | 3.040 | 653,551 |
| 2026-08-24 | 3.040 | 3.100 | 3.000 | 3.060 | 3.060 | 913,413 |
| 2026-08-21 | 3.000 | 3.080 | 2.980 | 3.060 | 3.060 | 891,000 |
| 2026-08-20 | 3.080 | 3.080 | 3.000 | 3.000 | 3.000 | 1,597,063 |
| 2026-08-19 | 3.080 | 3.120 | 3.060 | 3.060 | 3.060 | 920,311 |
| 2026-08-18 | 3.160 | 3.200 | 3.060 | 3.080 | 3.080 | 3,143,843 |
| 2026-08-17 | 3.080 | 3.200 | 3.080 | 3.200 | 3.200 | 6,700,479 |
| 2026-08-14 | 2.980 | 3.080 | 2.960 | 3.040 | 3.040 | 3,029,260 |
| 2026-08-13 | 2.900 | 3.020 | 2.900 | 2.940 | 2.940 | 881,996 |
| 2026-08-11 | 2.920 | 2.960 | 2.860 | 2.880 | 2.880 | 1,012,066 |
| 2026-08-10 | 2.920 | 2.980 | 2.920 | 2.920 | 2.920 | 960,107 |
| 2026-08-07 | 2.940 | 2.960 | 2.900 | 2.920 | 2.920 | 1,044,400 |
| 2026-08-06 | 3.000 | 3.000 | 2.940 | 2.940 | 2.940 | 848,280 |
| 2026-08-05 | 3.040 | 3.080 | 2.980 | 2.980 | 2.980 | 1,471,970 |
| 2026-08-04 | 3.040 | 3.080 | 2.980 | 2.980 | 2.980 | 1,414,204 |
| 2026-08-03 | 2.940 | 3.120 | 2.900 | 3.040 | 3.040 | 4,155,454 |
| 2026-07-31 | 2.900 | 2.980 | 2.880 | 2.940 | 2.940 | 2,288,463 |
| 2026-07-30 | 2.900 | 2.960 | 2.800 | 2.840 | 2.840 | 3,175,689 |
| 2026-07-27 | 3.140 | 3.140 | 2.920 | 2.920 | 2.920 | 3,851,468 |
| 2026-07-24 | 3.100 | 3.220 | 3.060 | 3.120 | 3.120 | 2,901,920 |
| 2026-07-23 | 3.280 | 3.300 | 3.120 | 3.160 | 3.160 | 6,023,544 |
| 2026-07-22 | 3.000 | 3.200 | 3.000 | 3.200 | 3.200 | 11,885,222 |
| 2026-07-21 | 2.980 | 3.000 | 2.900 | 2.960 | 2.960 | 930,592 |
| 2026-07-20 | 2.940 | 2.980 | 2.920 | 2.960 | 2.960 | 604,249 |
Page 1 of 4 · 240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0250 THB |
| 2025-05-06 | 0.0840 THB |
| 2024-05-02 | 0.0350 THB |
| 2023-05-03 | 0.0134 THB |
| 2022-05-06 | 0.0430 THB |
| 2021-05-07 | 0.0430 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.