Silicon Craft Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4.860 | 4.860 | 4.760 | 4.840 | 4.626 | 229,379 |
| 2024-04-25 | 4.840 | 4.840 | 4.800 | 4.840 | 4.626 | 111,915 |
| 2024-04-24 | 4.860 | 4.860 | 4.720 | 4.820 | 4.606 | 177,869 |
| 2024-04-23 | 4.820 | 4.860 | 4.800 | 4.800 | 4.587 | 127,018 |
| 2024-04-22 | 4.720 | 4.800 | 4.720 | 4.800 | 4.587 | 142,503 |
| 2024-04-19 | 4.940 | 4.940 | 4.660 | 4.760 | 4.549 | 965,836 |
| 2024-04-18 | 5.000 | 5.000 | 4.880 | 4.940 | 4.721 | 289,658 |
| 2024-04-17 | 4.960 | 4.980 | 4.940 | 4.940 | 4.721 | 298,567 |
| 2024-04-11 | 5.000 | 5.050 | 4.980 | 5.000 | 4.779 | 111,608 |
| 2024-04-10 | 4.980 | 5.100 | 4.980 | 5.050 | 4.826 | 726,543 |
| 2024-04-09 | 4.940 | 5.000 | 4.900 | 4.940 | 4.721 | 249,243 |
| 2024-04-05 | 4.900 | 4.940 | 4.900 | 4.940 | 4.721 | 95,630 |
| 2024-04-04 | 4.920 | 4.940 | 4.800 | 4.920 | 4.702 | 833,573 |
| 2024-04-03 | 5.200 | 5.200 | 4.920 | 4.940 | 4.721 | 1,316,258 |
| 2024-04-02 | 5.250 | 5.300 | 5.000 | 5.100 | 4.874 | 767,043 |
| 2024-04-01 | 5.300 | 5.300 | 5.150 | 5.300 | 5.065 | 189,155 |
| 2024-03-29 | 5.300 | 5.350 | 5.250 | 5.250 | 5.017 | 95,064 |
| 2024-03-28 | 5.350 | 5.350 | 5.250 | 5.300 | 5.065 | 277,534 |
| 2024-03-27 | 5.250 | 5.300 | 5.200 | 5.300 | 5.065 | 72,062 |
| 2024-03-26 | 5.300 | 5.300 | 5.150 | 5.200 | 4.970 | 417,114 |
| 2024-03-25 | 5.450 | 5.450 | 5.300 | 5.300 | 5.065 | 408,060 |
| 2024-03-22 | 5.350 | 5.450 | 5.300 | 5.400 | 5.161 | 365,621 |
| 2024-03-21 | 5.300 | 5.400 | 5.300 | 5.300 | 5.065 | 202,103 |
| 2024-03-20 | 5.350 | 5.400 | 5.300 | 5.300 | 5.065 | 247,099 |
| 2024-03-19 | 5.350 | 5.500 | 5.350 | 5.350 | 5.113 | 653,729 |
| 2024-03-18 | 5.200 | 5.350 | 5.100 | 5.350 | 5.113 | 1,081,702 |
| 2024-03-15 | 5.300 | 5.300 | 5.150 | 5.150 | 4.922 | 198,713 |
| 2024-03-14 | 5.400 | 5.400 | 5.150 | 5.300 | 5.065 | 1,012,346 |
| 2024-03-13 | 5.250 | 5.300 | 5.250 | 5.250 | 5.017 | 147,906 |
| 2024-03-12 | 5.250 | 5.300 | 5.200 | 5.200 | 4.970 | 1,060,308 |
| 2024-03-11 | 5.450 | 5.450 | 5.200 | 5.250 | 5.017 | 576,602 |
| 2024-03-08 | 5.450 | 5.450 | 5.350 | 5.400 | 5.161 | 1,115,567 |
| 2024-03-07 | 5.150 | 5.450 | 5.100 | 5.350 | 5.113 | 1,622,831 |
| 2024-03-06 | 5.000 | 5.100 | 5.000 | 5.100 | 4.874 | 238,938 |
| 2024-03-05 | 4.940 | 5.050 | 4.920 | 5.050 | 4.826 | 428,799 |
| 2024-03-04 | 4.940 | 4.980 | 4.900 | 4.920 | 4.702 | 449,512 |
| 2024-03-01 | 4.900 | 5.000 | 4.860 | 4.980 | 4.759 | 1,021,617 |
| 2024-02-29 | 4.920 | 5.050 | 4.820 | 4.900 | 4.683 | 1,296,375 |
| 2024-02-28 | 5.050 | 5.050 | 4.900 | 4.940 | 4.721 | 971,988 |
| 2024-02-27 | 4.980 | 5.250 | 4.980 | 5.000 | 4.779 | 1,280,507 |
| 2024-02-23 | 5.050 | 5.150 | 4.700 | 5.000 | 4.779 | 4,574,801 |
| 2024-02-22 | 5.200 | 5.200 | 5.050 | 5.100 | 4.874 | 1,542,914 |
| 2024-02-21 | 5.200 | 5.350 | 5.100 | 5.200 | 4.970 | 697,751 |
| 2024-02-20 | 5.500 | 5.500 | 5.250 | 5.250 | 5.017 | 823,508 |
| 2024-02-19 | 5.650 | 5.650 | 5.400 | 5.450 | 5.209 | 807,853 |
| 2024-02-16 | 5.700 | 5.700 | 5.650 | 5.650 | 5.400 | 242,259 |
| 2024-02-15 | 5.850 | 5.850 | 5.600 | 5.650 | 5.400 | 465,328 |
| 2024-02-14 | 5.850 | 5.850 | 5.700 | 5.800 | 5.543 | 321,396 |
| 2024-02-13 | 5.700 | 5.900 | 5.650 | 5.850 | 5.591 | 435,284 |
| 2024-02-12 | 5.700 | 5.750 | 5.650 | 5.650 | 5.400 | 212,747 |
| 2024-02-09 | 5.750 | 5.800 | 5.650 | 5.700 | 5.447 | 607,541 |
| 2024-02-08 | 5.900 | 5.900 | 5.750 | 5.750 | 5.495 | 459,477 |
| 2024-02-07 | 5.950 | 6.000 | 5.900 | 5.900 | 5.639 | 559,085 |
| 2024-02-06 | 5.900 | 6.000 | 5.900 | 5.950 | 5.686 | 373,523 |
| 2024-02-05 | 5.900 | 5.950 | 5.850 | 5.900 | 5.639 | 291,719 |
| 2024-02-02 | 5.900 | 6.000 | 5.800 | 5.950 | 5.686 | 601,462 |
| 2024-02-01 | 5.750 | 5.850 | 5.700 | 5.800 | 5.543 | 294,455 |
| 2024-01-31 | 5.800 | 5.850 | 5.600 | 5.750 | 5.495 | 1,589,763 |
| 2024-01-30 | 5.750 | 5.950 | 5.650 | 5.800 | 5.543 | 1,449,325 |
| 2024-01-29 | 5.900 | 5.950 | 5.700 | 5.800 | 5.543 | 2,844,610 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0250 THB |
| 2025-05-06 | 0.0840 THB |
| 2024-05-02 | 0.0350 THB |
| 2023-05-03 | 0.0134 THB |
| 2022-05-06 | 0.0430 THB |
| 2021-05-07 | 0.0430 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.