Silicon Craft Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	6.250	6.300	5.950	6.000	5.734	3,036,276
2024-01-25	6.450	6.450	6.300	6.300	6.021	548,849
2024-01-24	6.650	6.700	6.150	6.500	6.212	1,055,163
2024-01-23	6.750	6.850	6.650	6.650	6.355	538,805
2024-01-22	6.850	6.850	6.750	6.750	6.451	140,335
2024-01-19	6.750	6.850	6.750	6.850	6.547	124,631
2024-01-18	6.850	6.850	6.700	6.800	6.499	549,866
2024-01-17	6.850	6.900	6.800	6.800	6.499	639,910
2024-01-16	7.000	7.000	6.900	6.900	6.594	168,137
2024-01-15	6.900	7.000	6.900	7.000	6.690	167,440
2024-01-12	6.950	6.950	6.850	6.900	6.594	371,381
2024-01-11	7.000	7.000	6.950	6.950	6.642	197,400
2024-01-10	7.000	7.050	6.950	7.000	6.690	61,100
2024-01-09	7.100	7.100	6.950	6.950	6.642	493,023
2024-01-08	7.100	7.150	7.050	7.050	6.738	243,403
2024-01-05	7.100	7.150	7.050	7.100	6.785	262,163
2024-01-04	7.050	7.150	7.050	7.100	6.785	295,808
2024-01-03	7.100	7.100	7.000	7.050	6.738	170,740
2024-01-02	7.100	7.150	7.000	7.100	6.785	293,245
2023-12-28	7.000	7.100	6.950	7.100	6.785	333,405
2023-12-27	7.000	7.050	6.950	7.000	6.690	103,254
2023-12-26	7.050	7.100	7.000	7.000	6.690	133,605
2023-12-25	7.100	7.150	7.050	7.100	6.785	94,882
2023-12-22	7.200	7.200	7.050	7.150	6.833	139,669
2023-12-21	7.050	7.150	7.050	7.150	6.833	377,923
2023-12-20	7.050	7.150	7.000	7.050	6.738	471,566
2023-12-19	7.100	7.100	7.000	7.000	6.690	326,300
2023-12-18	7.000	7.100	6.950	7.100	6.785	369,998
2023-12-15	6.900	7.050	6.900	7.000	6.690	625,666
2023-12-14	6.900	6.900	6.850	6.900	6.594	107,152
2023-12-13	6.800	6.850	6.800	6.850	6.547	157,301
2023-12-12	7.000	7.000	6.800	6.800	6.499	266,758
2023-12-08	6.900	7.000	6.850	7.000	6.690	216,810
2023-12-07	6.800	6.900	6.800	6.900	6.594	146,600
2023-12-06	6.850	6.850	6.750	6.850	6.547	1,455,794
2023-12-04	7.000	7.050	6.850	6.850	6.547	700,541
2023-12-01	6.950	7.000	6.900	7.000	6.690	196,301
2023-11-30	7.050	7.050	6.950	6.950	6.642	316,138
2023-11-29	7.150	7.200	7.000	7.050	6.738	923,810
2023-11-28	7.050	7.150	6.950	7.150	6.833	665,400
2023-11-27	6.900	7.050	6.900	7.000	6.690	364,123
2023-11-24	7.000	7.000	6.900	6.950	6.642	393,150
2023-11-23	6.850	7.000	6.850	7.000	6.690	290,452
2023-11-22	6.900	7.000	6.850	6.900	6.594	474,370
2023-11-21	6.900	7.000	6.850	6.950	6.642	824,447
2023-11-20	6.900	6.900	6.750	6.850	6.547	661,455
2023-11-17	6.850	6.950	6.850	6.900	6.594	88,937
2023-11-16	7.000	7.050	6.850	6.850	6.547	1,372,352
2023-11-15	6.850	7.050	6.850	7.000	6.690	747,691
2023-11-14	6.800	6.900	6.800	6.900	6.594	501,020
2023-11-13	6.800	6.900	6.700	6.750	6.451	1,128,701
2023-11-10	7.000	7.150	6.800	6.850	6.547	968,952
2023-11-09	7.000	7.050	6.850	7.000	6.690	659,000
2023-11-08	6.950	7.000	6.900	6.950	6.642	274,373
2023-11-07	7.150	7.150	6.900	6.900	6.594	619,908
2023-11-06	7.200	7.300	7.050	7.150	6.833	983,600
2023-11-03	7.050	7.200	7.050	7.150	6.833	923,907
2023-11-02	7.000	7.150	7.000	7.100	6.785	1,146,126
2023-11-01	7.100	7.100	6.900	6.900	6.594	513,048
2023-10-31	6.950	7.050	6.800	7.050	6.738	955,411

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0250 THB
2025-05-06	0.0840 THB
2024-05-02	0.0350 THB
2023-05-03	0.0134 THB
2022-05-06	0.0430 THB
2021-05-07	0.0430 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.