Silicon Craft Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	6.900	6.950	6.800	6.800	6.499	587,324
2023-10-27	6.800	6.900	6.650	6.800	6.499	508,236
2023-10-26	6.850	6.850	6.650	6.750	6.451	654,568
2023-10-25	6.900	7.100	6.700	6.750	6.451	1,279,198
2023-10-24	6.650	6.900	6.650	6.800	6.499	579,587
2023-10-20	6.900	7.000	6.700	6.750	6.451	1,535,879
2023-10-19	7.100	7.100	6.850	6.900	6.594	1,817,027
2023-10-18	7.200	7.200	7.050	7.100	6.785	638,162
2023-10-17	7.100	7.200	7.050	7.200	6.881	328,556
2023-10-16	7.300	7.300	7.000	7.100	6.785	1,730,030
2023-10-12	7.300	7.400	7.200	7.350	7.024	1,579,884
2023-10-11	7.100	7.250	7.050	7.200	6.881	861,800
2023-10-10	7.000	7.150	7.000	7.100	6.785	465,751
2023-10-09	7.000	7.050	6.900	7.000	6.690	1,277,064
2023-10-06	7.050	7.200	7.000	7.000	6.690	500,020
2023-10-05	7.150	7.200	7.050	7.100	6.785	195,470
2023-10-04	7.000	7.150	6.950	7.150	6.833	748,054
2023-10-03	7.050	7.050	6.900	7.050	6.738	1,839,762
2023-10-02	7.250	7.250	7.050	7.050	6.738	894,841
2023-09-29	7.300	7.300	7.150	7.200	6.881	678,962
2023-09-28	7.100	7.400	7.100	7.300	6.977	1,904,330
2023-09-27	7.100	7.150	7.050	7.100	6.785	885,718
2023-09-26	7.200	7.350	7.100	7.100	6.785	1,504,674
2023-09-25	7.400	7.450	7.200	7.250	6.929	1,789,636
2023-09-22	7.500	7.500	7.350	7.450	7.120	407,275
2023-09-21	7.350	7.550	7.350	7.450	7.120	1,045,977
2023-09-20	7.500	7.550	7.300	7.400	7.072	2,615,055
2023-09-19	7.750	7.800	7.500	7.500	7.168	3,747,253
2023-09-18	7.750	7.850	7.700	7.750	7.407	1,110,680
2023-09-15	8.000	8.000	7.750	7.750	7.407	3,243,846
2023-09-14	7.950	8.050	7.850	7.950	7.598	1,176,410
2023-09-13	8.050	8.100	7.850	7.900	7.550	2,122,841
2023-09-12	8.000	8.200	8.000	8.050	7.693	3,898,162
2023-09-11	8.000	8.000	7.750	8.000	7.646	4,018,228
2023-09-08	8.050	8.050	7.950	8.050	7.693	842,584
2023-09-07	8.150	8.150	7.950	8.000	7.646	2,488,115
2023-09-06	8.300	8.300	8.050	8.100	7.741	1,537,868
2023-09-05	8.000	8.300	8.000	8.200	7.837	2,329,242
2023-09-04	8.200	8.250	7.950	8.050	7.693	2,494,165
2023-09-01	8.250	8.300	8.150	8.200	7.837	1,440,220
2023-08-31	8.250	8.300	8.150	8.250	7.884	1,668,303
2023-08-30	8.400	8.450	8.200	8.300	7.932	3,592,460
2023-08-29	8.400	8.400	8.200	8.350	7.980	2,206,141
2023-08-28	8.150	8.500	8.000	8.300	7.932	5,819,814
2023-08-25	8.200	8.200	7.950	8.050	7.693	4,368,278
2023-08-24	8.200	8.300	8.100	8.200	7.837	3,774,124
2023-08-23	8.000	8.200	8.000	8.100	7.741	3,783,464
2023-08-22	7.750	8.000	7.750	7.950	7.598	2,590,621
2023-08-21	8.050	8.150	7.700	7.800	7.454	6,242,437
2023-08-18	8.250	8.250	8.050	8.100	7.741	2,353,620
2023-08-17	8.150	8.300	8.150	8.250	7.884	2,128,617
2023-08-16	8.300	8.400	8.100	8.150	7.789	4,219,377
2023-08-15	8.550	8.600	8.000	8.350	7.980	9,771,307
2023-08-11	9.000	9.300	8.850	9.100	8.697	4,611,641
2023-08-10	8.900	8.950	8.800	8.900	8.506	673,500
2023-08-09	9.000	9.050	8.600	8.900	8.506	3,431,944
2023-08-08	9.150	9.250	8.950	9.000	8.601	2,770,643
2023-08-07	8.950	9.200	8.900	9.100	8.697	3,821,576
2023-08-04	8.700	9.000	8.700	8.900	8.506	1,594,810
2023-08-03	8.650	8.800	8.650	8.700	8.315	1,068,331

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0250 THB
2025-05-06	0.0840 THB
2024-05-02	0.0350 THB
2023-05-03	0.0134 THB
2022-05-06	0.0430 THB
2021-05-07	0.0430 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.