Silicon Craft Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	8.900	9.200	8.550	8.650	8.267	4,889,630
2023-07-31	8.900	9.200	8.800	8.900	8.506	2,719,318
2023-07-27	8.900	9.000	8.550	8.950	8.553	1,713,830
2023-07-26	9.200	9.250	8.850	8.850	8.458	3,108,612
2023-07-25	9.000	9.150	8.950	9.150	8.745	1,495,927
2023-07-24	9.050	9.200	8.900	8.950	8.553	1,721,994
2023-07-21	8.900	9.000	8.700	9.000	8.601	1,665,983
2023-07-20	9.200	9.250	8.850	8.900	8.506	2,583,221
2023-07-19	9.250	9.350	9.050	9.200	8.792	3,538,385
2023-07-18	9.350	9.400	9.200	9.200	8.792	1,619,698
2023-07-17	9.400	9.400	9.150	9.300	8.888	2,993,849
2023-07-14	8.750	9.300	8.750	9.300	8.888	5,553,005
2023-07-13	8.350	8.750	8.350	8.750	8.362	1,032,128
2023-07-12	8.750	8.750	8.350	8.350	7.980	1,446,865
2023-07-11	8.700	8.850	8.700	8.700	8.315	1,136,531
2023-07-10	8.750	8.850	8.500	8.650	8.267	1,017,198
2023-07-07	8.700	8.850	8.600	8.750	8.362	513,045
2023-07-06	8.950	8.950	8.600	8.750	8.362	2,431,529
2023-07-05	9.000	9.150	8.900	8.900	8.506	2,305,771
2023-07-04	9.000	9.150	8.900	8.950	8.553	3,026,604
2023-07-03	8.900	9.000	8.750	9.000	8.601	1,944,917
2023-06-30	8.800	8.900	8.650	8.800	8.410	1,625,235
2023-06-29	8.500	8.950	8.500	8.700	8.315	4,170,751
2023-06-28	8.550	8.550	8.350	8.500	8.123	2,380,113
2023-06-27	8.000	8.750	8.000	8.550	8.171	4,270,511
2023-06-26	8.550	8.550	7.900	8.000	7.646	6,030,513
2023-06-23	8.700	8.700	8.450	8.500	8.123	2,013,125
2023-06-22	8.500	8.750	8.500	8.700	8.315	1,274,564
2023-06-21	8.650	8.650	8.500	8.550	8.171	2,570,413
2023-06-20	8.800	8.800	8.550	8.600	8.219	1,542,197
2023-06-19	8.500	8.850	8.500	8.800	8.410	2,358,208
2023-06-16	8.800	8.900	8.450	8.500	8.123	6,115,233
2023-06-15	9.100	9.250	8.700	8.750	8.362	6,162,229
2023-06-14	9.250	9.250	9.100	9.100	8.697	1,860,208
2023-06-13	9.150	9.300	9.150	9.250	8.840	3,305,576
2023-06-12	9.250	9.250	9.050	9.100	8.697	3,792,090
2023-06-09	9.300	9.500	9.200	9.250	8.840	6,183,891
2023-06-08	9.500	9.500	9.150	9.250	8.840	2,868,925
2023-06-07	9.150	9.450	9.100	9.450	9.031	4,394,237
2023-06-06	9.200	9.400	9.050	9.100	8.697	4,544,740
2023-06-02	9.300	10.100	9.150	9.300	8.888	12,685,320
2023-06-01	9.550	9.650	8.950	9.100	8.697	6,642,437
2023-05-31	9.850	9.950	9.500	9.500	9.079	5,590,581
2023-05-30	9.800	10.200	9.600	9.950	9.509	6,862,015
2023-05-29	10.500	10.500	10.100	10.100	9.653	2,580,008
2023-05-26	10.600	10.800	10.400	10.400	9.939	1,738,791
2023-05-25	10.500	10.900	10.500	10.700	10.226	3,743,563
2023-05-24	10.600	10.800	10.300	10.300	9.844	3,131,731
2023-05-23	10.800	10.900	10.600	10.700	10.226	2,371,144
2023-05-22	10.000	10.800	9.850	10.800	10.322	4,305,406
2023-05-19	10.100	10.700	9.900	10.100	9.653	7,262,870
2023-05-18	10.000	10.300	9.850	10.000	9.557	3,409,418
2023-05-17	9.750	10.100	9.650	9.950	9.509	2,603,817
2023-05-16	9.950	10.100	9.600	9.700	9.270	2,053,136
2023-05-15	9.750	10.200	9.550	9.650	9.222	7,926,621
2023-05-12	9.300	9.750	9.200	9.650	9.222	2,825,568
2023-05-11	8.350	9.400	8.350	9.400	8.984	5,894,271
2023-05-10	8.200	8.400	8.050	8.350	7.980	1,104,892
2023-05-09	8.200	8.200	8.050	8.200	7.837	1,064,925
2023-05-08	8.150	8.250	8.050	8.150	7.789	1,718,100

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0250 THB
2025-05-06	0.0840 THB
2024-05-02	0.0350 THB
2023-05-03	0.0134 THB
2022-05-06	0.0430 THB
2021-05-07	0.0430 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.