Silicon Craft Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	7.600	8.200	7.500	8.150	7.789	6,025,252
2023-05-02	9.300	9.300	8.750	9.100	7.237	4,807,012
2023-04-28	9.400	9.550	8.600	8.900	7.078	6,615,607
2023-04-27	9.600	9.650	9.400	9.400	7.475	1,945,291
2023-04-26	9.750	9.850	9.350	9.700	7.714	3,278,294
2023-04-25	9.950	9.950	9.650	9.800	7.793	2,925,770
2023-04-24	9.450	9.850	9.400	9.850	7.833	5,284,599
2023-04-21	9.850	10.100	9.250	9.450	7.515	12,060,377
2023-04-20	10.400	10.700	9.800	10.000	7.952	15,700,578
2023-04-19	12.300	12.600	10.300	10.500	8.350	19,889,324
2023-04-18	12.000	12.700	11.700	12.400	9.861	9,492,868
2023-04-17	11.200	12.300	11.000	12.200	9.702	12,577,097
2023-04-12	10.200	10.800	10.100	10.800	8.589	9,896,743
2023-04-11	10.200	10.200	9.950	10.200	8.111	1,648,408
2023-04-10	10.100	10.200	9.900	10.000	7.952	2,041,352
2023-04-07	9.900	10.200	9.900	10.100	8.032	1,067,920
2023-04-05	10.000	10.300	9.650	10.000	7.952	3,351,793
2023-04-04	10.200	10.300	9.950	10.100	8.032	1,118,879
2023-04-03	9.850	10.300	9.850	10.200	8.111	2,818,735
2023-03-31	9.950	10.000	9.650	9.850	7.833	2,414,385
2023-03-30	10.300	10.300	9.900	9.900	7.873	1,699,366
2023-03-29	10.200	10.400	10.000	10.200	8.111	2,379,506
2023-03-28	9.950	10.200	9.800	10.100	8.032	3,458,556
2023-03-27	10.000	10.200	9.400	9.800	7.793	5,604,633
2023-03-24	9.750	10.000	9.650	9.950	7.913	5,095,414
2023-03-23	9.550	9.700	9.500	9.700	7.714	2,255,041
2023-03-22	9.500	9.700	9.450	9.550	7.595	2,602,857
2023-03-21	9.400	9.750	9.350	9.500	7.555	9,367,792
2023-03-20	9.400	9.500	9.200	9.400	7.475	5,109,585
2023-03-17	9.250	9.500	9.200	9.350	7.435	8,420,155
2023-03-16	8.750	9.100	8.600	9.100	7.237	3,317,244
2023-03-15	8.800	9.000	8.750	8.950	7.117	4,186,162
2023-03-14	9.100	9.100	8.550	8.700	6.919	7,770,128
2023-03-13	8.550	9.300	8.550	8.900	7.078	10,619,818
2023-03-10	8.600	8.750	8.600	8.650	6.879	1,739,731
2023-03-09	8.700	8.700	8.500	8.700	6.919	1,733,162
2023-03-08	8.700	8.750	8.600	8.750	6.958	2,243,566
2023-03-07	8.350	8.700	8.250	8.700	6.919	2,853,260
2023-03-03	8.400	8.400	8.150	8.300	6.600	1,265,787
2023-03-02	8.400	8.450	8.300	8.300	6.600	1,066,560
2023-03-01	8.550	8.550	8.400	8.400	6.680	1,070,316
2023-02-28	8.500	8.600	8.350	8.550	6.799	2,463,645
2023-02-27	8.750	8.850	8.350	8.450	6.720	7,909,367
2023-02-24	8.300	8.300	8.100	8.250	6.561	909,492
2023-02-23	8.200	8.300	8.100	8.300	6.600	477,120
2023-02-22	8.150	8.300	8.150	8.250	6.561	467,919
2023-02-21	8.200	8.300	8.150	8.300	6.600	452,423
2023-02-20	8.050	8.250	8.050	8.200	6.521	383,287
2023-02-17	8.300	8.300	7.900	8.100	6.441	1,527,110
2023-02-16	8.200	8.350	8.200	8.350	6.640	392,880
2023-02-15	8.300	8.500	8.100	8.250	6.561	2,061,627
2023-02-14	8.650	8.700	8.350	8.400	6.680	2,289,540
2023-02-13	8.650	8.750	8.600	8.700	6.919	228,727
2023-02-10	8.800	8.800	8.700	8.700	6.919	567,510
2023-02-09	8.600	8.750	8.500	8.750	6.958	656,926
2023-02-08	8.900	8.900	8.300	8.650	6.879	2,838,959
2023-02-07	8.900	9.000	8.850	8.900	7.078	1,419,982
2023-02-06	8.900	9.050	8.900	8.900	7.078	955,082
2023-02-03	8.900	9.000	8.750	9.000	7.157	2,258,932
2023-02-02	8.850	9.100	8.850	8.950	7.117	2,482,556

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0250 THB
2025-05-06	0.0840 THB
2024-05-02	0.0350 THB
2023-05-03	0.0134 THB
2022-05-06	0.0430 THB
2021-05-07	0.0430 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.