Silicon Craft Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	9.000	9.100	8.850	8.850	7.038	2,214,646
2023-01-31	8.850	9.000	8.800	8.950	7.117	2,904,234
2023-01-30	8.900	9.100	8.800	8.850	7.038	4,979,164
2023-01-27	8.550	9.000	8.450	8.900	7.078	10,723,835
2023-01-26	8.650	8.650	8.250	8.550	6.799	2,586,497
2023-01-25	8.600	8.650	8.500	8.650	6.879	1,479,962
2023-01-24	8.700	8.700	8.500	8.600	6.839	1,687,449
2023-01-23	8.600	8.750	8.500	8.600	6.839	3,737,050
2023-01-20	8.200	8.550	8.200	8.500	6.760	2,685,446
2023-01-19	8.250	8.250	8.150	8.200	6.521	426,504
2023-01-18	8.350	8.400	8.050	8.200	6.521	1,979,432
2023-01-17	8.400	8.450	8.350	8.400	6.680	286,511
2023-01-16	8.350	8.450	8.350	8.400	6.680	595,561
2023-01-13	8.450	8.500	8.200	8.300	6.600	1,825,587
2023-01-12	8.500	8.550	8.400	8.450	6.720	1,101,855
2023-01-11	8.500	8.700	8.450	8.500	6.760	2,152,152
2023-01-10	8.500	8.550	8.350	8.500	6.760	1,324,569
2023-01-09	8.450	8.600	8.400	8.500	6.760	3,702,045
2023-01-06	8.200	8.350	8.150	8.350	6.640	1,658,108
2023-01-05	8.100	8.200	8.050	8.200	6.521	1,445,767
2023-01-04	8.200	8.200	8.000	8.150	6.481	935,032
2023-01-03	8.000	8.250	8.000	8.200	6.521	2,197,994
2022-12-30	8.250	8.250	8.000	8.000	6.362	812,883
2022-12-29	8.050	8.200	8.050	8.100	6.441	1,195,474
2022-12-28	8.100	8.100	8.000	8.050	6.402	622,933
2022-12-27	7.850	8.050	7.850	8.000	6.362	692,526
2022-12-26	7.850	7.900	7.800	7.850	6.243	330,120
2022-12-23	7.850	7.850	7.700	7.850	6.243	687,126
2022-12-22	7.900	7.950	7.600	7.800	6.203	2,211,122
2022-12-21	7.800	7.900	7.800	7.850	6.243	477,125
2022-12-20	7.950	8.000	7.750	7.800	6.203	2,852,732
2022-12-19	8.050	8.050	7.900	7.950	6.322	1,048,592
2022-12-16	8.050	8.100	8.000	8.050	6.402	519,360
2022-12-15	8.250	8.250	8.050	8.050	6.402	815,520
2022-12-14	8.150	8.250	8.050	8.250	6.561	1,907,834
2022-12-13	8.000	8.150	8.000	8.100	6.441	833,289
2022-12-09	8.050	8.150	8.000	8.050	6.402	873,939
2022-12-08	7.900	8.050	7.850	8.000	6.362	1,072,042
2022-12-07	8.100	8.150	7.850	7.950	6.322	3,952,968
2022-12-06	8.200	8.250	8.100	8.100	6.441	1,541,840
2022-12-02	8.250	8.250	8.150	8.200	6.521	2,410,658
2022-12-01	8.150	8.450	8.150	8.250	6.561	7,019,081
2022-11-30	8.100	8.200	8.050	8.150	6.481	1,034,760
2022-11-29	8.200	8.250	8.050	8.100	6.441	1,451,207
2022-11-28	8.100	8.350	8.050	8.200	6.521	2,436,891
2022-11-25	8.300	8.300	7.950	8.100	6.441	1,824,350
2022-11-24	8.350	8.350	8.200	8.200	6.521	2,010,663
2022-11-23	8.100	8.300	8.000	8.300	6.600	2,117,176
2022-11-22	8.200	8.250	7.950	8.050	6.402	1,648,976
2022-11-21	7.900	8.300	7.800	8.150	6.481	2,920,841
2022-11-18	7.900	8.000	7.750	7.800	6.203	1,259,986
2022-11-17	8.000	8.000	7.850	7.900	6.282	692,773
2022-11-16	7.850	8.150	7.850	7.950	6.322	1,955,952
2022-11-15	7.800	7.950	7.800	7.900	6.282	1,165,800
2022-11-14	8.050	8.050	7.600	7.750	6.163	2,170,804
2022-11-11	7.800	8.050	7.600	7.800	6.203	9,371,662
2022-11-10	8.150	8.250	8.000	8.100	6.441	1,605,992
2022-11-09	8.450	8.450	7.750	8.150	6.481	5,776,742
2022-11-08	8.400	8.600	8.350	8.450	6.720	2,549,761
2022-11-07	8.500	8.550	8.300	8.400	6.680	2,164,537

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0250 THB
2025-05-06	0.0840 THB
2024-05-02	0.0350 THB
2023-05-03	0.0134 THB
2022-05-06	0.0430 THB
2021-05-07	0.0430 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.